tBTC Historical Data

TBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 90,358.4
+0.00%
$ 542,150 $ 114,343
Jan 8, 4 AM $ 90,331.28
+0.00%
$ 541,988 $ 115,785
Jan 8, 3 AM $ 90,451.51
+0.10%
$ 542,709 $ 116,475
Jan 7, 6 PM $ 226,049.05
-5.35%
$ 1.36 million $ 1,454
Jan 7, 5 PM $ 244,897.55
+0.00%
$ 1.47 million $ 1,409
Jan 7, 2 PM $ 91,053.67
-1.26%
$ 546,322 $ 2,829
Jan 7, 11 AM $ 91,378.2
+0.00%
$ 548,269 $ 2,813
Jan 7, 9 AM $ 91,602.49
+0.00%
$ 549,615 $ 2,905
Jan 7, 8 AM $ 91,602.49
-0.26%
$ 549,615 $ 2,905
Jan 7, 7 AM $ 91,893.01
+0.00%
$ 551,358 $ 2,942
Jan 7, 6 AM $ 91,880.71
-0.22%
$ 551,284 $ 2,944
Jan 7, 4 AM $ 92,010.45
+0.00%
$ 552,063 $ 3,379
Jan 7, 3 AM $ 92,181.53
-0.03%
$ 553,089 $ 3,378
Jan 7, 1 AM $ 92,127.69
+0.00%
$ 552,766 $ 3,363
Jan 7, 12 AM $ 93,694.27
+0.00%
$ 562,166 $ 3,466
Jan 6, 11 PM $ 93,636
+0.00%
$ 561,816 $ 3,540
Jan 6, 10 PM $ 91,002.81
+0.67%
$ 546,017 $ 3,529
Jan 6, 7 PM $ 91,415.1
+2.38%
$ 548,491 $ 3,217
Jan 6, 6 PM $ 90,606.39
+0.05%
$ 543,638 $ 3,037
Jan 6, 5 PM $ 95,115.1
+3.20%
$ 570,691 $ 2,803
Jan 6, 4 PM $ 96,009.65
+0.94%
$ 576,058 $ 2,707
Jan 6, 3 PM $ 92,193.96
+0.00%
$ 553,164 $ 1,978
Jan 6, 2 PM $ 92,074.2
+0.04%
$ 552,445 $ 1,109
Jan 6, 1 PM $ 90,748.92
+0.00%
$ 544,493 $ 1,060
Jan 6, 12 PM $ 89,611.02
+0.00%
$ 537,666 $ 1,028
Jan 6, 11 AM $ 92,289.05
+0.00%
$ 553,734 $ 1,020
Jan 6, 10 AM $ 92,292.03
-0.01%
$ 553,752 $ 912
Jan 6, 8 AM $ 89,911.43
+0.00%
$ 539,469 $ 966
Jan 6, 7 AM $ 89,924.86
+0.12%
$ 539,549 $ 896
Jan 6, 6 AM $ 89,813.8
+0.67%
$ 538,883 $ 897
Jan 6, 5 AM $ 89,672.6
+0.02%
$ 538,036 $ 875
Jan 6, 4 AM $ 92,219.97
+0.00%
$ 553,320 $ 645
Jan 5, 11 PM $ 90,255.34
-1.30%
$ 541,532 $ 1,862
Jan 5, 10 PM $ 90,399.8
-3.46%
$ 542,399 $ 1,902
Jan 5, 12 PM $ 88,389.9
+0.00%
$ 530,339 $ 1,662
Jan 5, 11 AM $ 90,788.83
+0.00%
$ 544,733 $ 1,663
Jan 5, 10 AM $ 90,709.04
+0.15%
$ 544,254 $ 1,621
Jan 5, 9 AM $ 90,660.82
+0.00%
$ 543,965 $ 1,469
Jan 5, 8 AM $ 90,632.66
+0.00%
$ 543,796 $ 1,471
Jan 5, 7 AM $ 90,647.55
-0.85%
$ 543,885 $ 1,468
Jan 5, 6 AM $ 91,428.2
+0.00%
$ 548,569 $ 1,467
Jan 5, 4 AM $ 90,556.6
+0.00%
$ 543,340 $ 1,457
Jan 5, 3 AM $ 90,587.03
-0.16%
$ 543,522 $ 1,619
Jan 4, 11 PM $ 91,390.66
+0.60%
$ 548,344 $ 1,582
Jan 4, 2 PM $ 91,173.49
+0.00%
$ 547,041 $ 457
Jan 4, 4 AM $ 91,428.2
+0.00%
$ -- $ 1,388
Jan 3, 12 PM $ 89,286
+0.06%
$ 535,716 $ 3,137
Jan 3, 11 AM $ 88,999.9
+0.00%
$ 533,999 $ 1,067
Jan 3, 10 AM $ 88,926.5
+0.00%
$ 533,559 $ 1,000
Jan 2, 11 PM $ 88,926.3
+0.00%
$ 533,558 $ 2,557