tBTC Historical Data

TBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 96,067.26
+0.00%
$ 576,404 $ 1,899
Jan 15, 6 PM $ 92,994.24
+0.00%
$ 557,965 $ 2,412
Jan 15, 5 PM $ 92,970.28
+0.40%
$ 557,822 $ 2,405
Jan 15, 4 PM $ 94,074.3
-1.74%
$ 564,446 $ 2,191
Jan 15, 1 PM $ 98,531.37
+4.32%
$ 591,188 $ 2,388
Jan 15, 10 AM $ 92,629.14
+0.00%
$ 555,775 $ 1,416
Jan 15, 9 AM $ 95,502.4
+0.09%
$ 573,014 $ 1,077
Jan 15, 8 AM $ 95,345.81
+0.00%
$ 572,075 $ 1,070
Jan 15, 6 AM $ 95,313.79
-0.19%
$ 571,878 $ 1,147
Jan 15, 5 AM $ 95,397.66
+0.00%
$ 572,386 $ 2,592
Jan 15, 4 AM $ 95,435.37
-0.05%
$ 572,608 $ 2,591
Jan 15, 3 AM $ 95,461.13
-0.07%
$ 572,767 $ 3,854
Jan 15, 2 AM $ 95,523.36
+0.00%
$ 573,140 $ 4,556
Jan 15, 1 AM $ 95,733.9
-0.10%
$ 574,403 $ 4,558
Jan 15, 12 AM $ 97,321.45
+0.00%
$ 583,929 $ 4,618
Jan 14, 10 PM $ 96,200.68
-1.62%
$ 577,204 $ 4,522
Jan 14, 8 PM $ 94,808.95
-1.21%
$ 568,854 $ 4,420
Jan 14, 7 PM $ 95,974.77
-1.45%
$ 575,849 $ 4,030
Jan 14, 5 PM $ 96,005.2
+2.08%
$ 576,031 $ 3,580
Jan 14, 4 PM $ 93,979.95
-1.21%
$ 563,880 $ 3,520
Jan 14, 3 PM $ 95,120.41
+1.51%
$ 570,722 $ 3,566
Jan 14, 2 PM $ 93,569.05
+1.23%
$ 561,414 $ 3,276
Jan 14, 10 AM $ 93,243.16
-1.12%
$ 559,459 $ 3,461
Jan 14, 9 AM $ 94,285.05
-1.07%
$ 565,710 $ 3,371
Jan 14, 8 AM $ 95,636.53
+1.56%
$ 573,819 $ 5,204
Jan 14, 7 AM $ 92,590.08
-0.57%
$ 555,540 $ 5,180
Jan 14, 6 AM $ 93,026.13
+1.62%
$ 558,157 $ 5,041
Jan 14, 5 AM $ 91,564.98
-0.03%
$ 549,390 $ 3,356
Jan 14, 4 AM $ 91,643.8
-3.42%
$ 549,863 $ 3,358
Jan 14, 3 AM $ 94,833.15
+0.00%
$ 568,999 $ 2,194
Jan 14, 1 AM $ 92,258.43
+0.00%
$ 553,551 $ 2,282
Jan 14, 12 AM $ 92,358.53
+2.21%
$ 554,151 $ 2,217
Jan 13, 11 PM $ 89,963.07
+0.00%
$ 539,778 $ 2,213
Jan 13, 10 PM $ 89,910.8
+1.05%
$ 539,465 $ 2,501
Jan 13, 6 PM $ 92,890.29
+0.00%
$ 557,342 $ 1,856
Jan 13, 5 PM $ 95,115.1
+0.00%
$ 570,691 $ 3,246
Jan 13, 4 PM $ 91,669.99
+0.16%
$ 550,020 $ 3,229
Jan 13, 1 PM $ 91,021.24
-0.38%
$ 546,127 $ 3,119
Jan 13, 12 PM $ 92,556.06
+0.08%
$ 555,336 $ 3,128
Jan 13, 9 AM $ 91,243.49
+0.41%
$ 547,461 $ 3,017
Jan 13, 8 AM $ 90,891.93
+0.00%
$ 545,352 $ 1,466
Jan 13, 7 AM $ 90,950.05
+0.00%
$ 545,700 $ 1,466
Jan 13, 6 AM $ 90,932.18
+0.05%
$ 545,593 $ 1,255
Jan 13, 5 AM $ 91,217.54
+0.00%
$ 547,305 $ 1,276
Jan 13, 4 AM $ 91,123.23
+0.63%
$ 546,739 $ 1,275
Jan 13, 12 AM $ 90,885.59
+0.03%
$ 545,314 $ 1,516
Jan 12, 11 PM $ 91,094.98
-0.57%
$ 546,570 $ 1,432
Jan 12, 10 PM $ 88,484.76
-3.17%
$ 530,909 $ 1,748
Jan 12, 9 PM $ 90,073.8
-0.58%
$ 540,443 $ 1,145
Jan 12, 8 PM $ 90,858.14
+0.00%
$ 545,149 $ 934