tBTC Historical Data

TBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 75,756.16
-7.14%
$ 454,537 $ 15,226
Jan 31, 5 PM $ 81,150.51
+1.35%
$ 486,903 $ 4,860
Jan 31, 4 PM $ 80,072.22
-1.44%
$ 480,433 $ 3,832
Jan 31, 3 PM $ 87,267.72
+5.62%
$ 523,606 $ 688
Jan 31, 2 PM $ 82,621.7
-0.04%
$ 495,730 $ 577
Jan 31, 1 PM $ 82,702.35
+0.00%
$ 496,214 $ 578
Jan 31, 12 PM $ 82,717.5
+0.00%
$ 496,305 $ 1,393
Jan 31, 10 AM $ 81,156.95
-1.99%
$ 486,942 $ 1,339
Jan 31, 9 AM $ 81,660.86
+0.48%
$ 489,965 $ 922
Jan 31, 8 AM $ 81,345.97
+0.00%
$ 488,076 $ 1,290
Jan 31, 7 AM $ 81,343.29
+0.00%
$ 488,060 $ 1,291
Jan 31, 5 AM $ 81,632.41
+0.00%
$ 489,794 $ 1,296
Jan 31, 4 AM $ 81,687.58
+1.80%
$ 490,125 $ 1,296
Jan 31, 3 AM $ 83,624.8
+0.00%
$ -- $ 1,247
Jan 31, 2 AM $ 80,182.3
-4.40%
$ 481,094 $ 1,212
Jan 31, 12 AM $ 80,238.9
+0.00%
$ 481,433 $ 2,327
Jan 30, 10 PM $ 80,441.89
+0.35%
$ 482,651 $ 2,316
Jan 30, 7 PM $ 80,004.4
+0.00%
$ 480,026 $ 1,250
Jan 30, 6 PM $ 91,719.2
+10.10%
$ 550,315 $ 7,861
Jan 30, 5 PM $ 90,463.53
+1.76%
$ 542,781 $ 8,265
Jan 30, 10 AM $ 81,239.35
+1.55%
$ 487,436 $ 7,710
Jan 30, 8 AM $ 83,496.43
+0.00%
$ 500,979 $ 9,458
Jan 30, 7 AM $ 81,472.45
-2.35%
$ 488,835 $ 9,453
Jan 30, 6 AM $ 83,309.91
-0.27%
$ 499,859 $ 9,446
Jan 30, 5 AM $ 83,665.87
+0.00%
$ 501,995 $ 6,960
Jan 30, 4 AM $ 83,665.87
+3.02%
$ 501,995 $ 9,473
Jan 30, 3 AM $ 80,890.35
+0.10%
$ 485,342 $ 9,189
Jan 30, 2 AM $ 80,807.36
-0.88%
$ 484,844 $ 9,179
Jan 30, 1 AM $ 81,720.88
-2.31%
$ 490,325 $ 9,187
Jan 29, 10 PM $ 83,960.27
-7.65%
$ 503,762 $ 3,298
Jan 29, 1 PM $ 92,636.34
-0.05%
$ 555,818 $ 410
Jan 29, 5 AM $ 87,616.74
+0.17%
$ 525,700 $ 512
Jan 29, 4 AM $ 86,136.1
-2.26%
$ 516,817 $ 434
Jan 29, 2 AM $ 88,341
+0.00%
$ 530,046 $ 559
Jan 29, 12 AM $ 84,852.21
+0.03%
$ 509,113 $ 536
Jan 28, 11 PM $ 84,815.29
+0.01%
$ 508,892 $ 568
Jan 28, 10 PM $ 84,801.79
+0.00%
$ 508,811 $ 586
Jan 28, 6 PM $ 85,228.25
-0.36%
$ 511,370 $ 37,264
Jan 28, 5 PM $ 85,265.64
-4.36%
$ 511,594 $ 39,734
Jan 28, 4 PM $ 85,120.7
+0.00%
$ 510,724 $ 41,029
Jan 28, 1 PM $ 85,518.73
+0.00%
$ 513,112 $ 41,030
Jan 28, 11 AM $ 85,966.47
-0.36%
$ 515,799 $ 39,677
Jan 28, 10 AM $ 86,278.98
-0.05%
$ 517,674 $ 39,683
Jan 28, 9 AM $ 86,247.03
+0.00%
$ 517,482 $ 39,671
Jan 28, 7 AM $ 85,910.32
+0.00%
$ 515,462 $ 39,503
Jan 28, 6 AM $ 85,881.92
+0.00%
$ 515,292 $ 39,516
Jan 28, 4 AM $ 85,837.43
-0.02%
$ 515,025 $ 39,761
Jan 28, 3 AM $ 86,027.9
-2.84%
$ 516,167 $ 39,776
Jan 28, 12 AM $ 88,690.69
+0.00%
$ 532,144 $ 40,919
Jan 27, 11 PM $ 89,038.41
+0.02%
$ 534,230 $ 38,872