tBTC Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 71,407.23
-0.11%
$ 428,443 $ 3,631
Mar 19, 2 AM $ 71,427.53
+0.04%
$ 428,565 $ 3,628
Mar 18, 8 PM $ 70,827.71
-0.50%
$ 424,966 $ 4,935
Mar 18, 7 PM $ 71,198.28
+0.05%
$ 427,190 $ 4,197
Mar 18, 6 PM $ 71,306.6
-0.47%
$ 427,840 $ 4,194
Mar 18, 3 PM $ 71,136.14
-1.94%
$ 426,817 $ 6,923
Mar 18, 2 PM $ 71,685.94
-0.63%
$ 430,116 $ 6,953
Mar 18, 12 PM $ 72,393.06
+0.60%
$ 434,358 $ 2,620
Mar 18, 9 AM $ 84,535.37
+0.00%
$ 507,212 $ 5,048
Mar 18, 7 AM $ 73,389.2
-0.10%
$ 440,335 $ 4,974
Mar 18, 6 AM $ 73,517.11
+0.00%
$ 441,103 $ 5,032
Mar 18, 3 AM $ 73,645.38
+0.00%
$ 441,872 $ 5,079
Mar 18, 2 AM $ 73,571.8
+0.14%
$ 441,431 $ 5,044
Mar 18, 1 AM $ 73,390.16
+0.47%
$ 440,341 $ 5,586
Mar 17, 10 PM $ 74,506.6
+0.00%
$ 447,040 $ 4,655
Mar 17, 7 PM $ 73,822.94
+0.05%
$ 442,938 $ 7,820
Mar 17, 6 PM $ 74,127.6
+0.00%
$ 444,766 $ 8,031
Mar 17, 5 PM $ 73,594.08
+0.00%
$ 441,564 $ 12,303
Mar 17, 3 PM $ 73,479.76
+0.00%
$ 440,879 $ 15,750
Mar 17, 2 PM $ 74,261.35
+2.06%
$ 445,568 $ 15,728
Mar 17, 10 AM $ 72,491.35
+0.00%
$ 434,948 $ 14,867
Mar 17, 9 AM $ 72,491.35
+0.00%
$ 434,948 $ 14,894
Mar 17, 7 AM $ 73,201.77
+0.12%
$ 439,211 $ 14,907
Mar 17, 1 AM $ 75,514.07
+0.63%
$ 453,084 $ 15,941
Mar 16, 5 PM $ 62,805.27
-11.85%
$ 376,832 $ 6,860
Mar 16, 10 AM $ 73,381.34
+0.00%
$ 440,288 $ 1,905
Mar 16, 8 AM $ 73,414.7
+0.00%
$ 440,488 $ 1,911
Mar 16, 5 AM $ 73,778.32
+0.00%
$ -- $ 2,335
Mar 16, 3 AM $ 72,405.58
+0.00%
$ 434,433 $ 1,665
Mar 15, 11 PM $ 72,563.32
+0.00%
$ 435,380 $ 1,603
Mar 14, 8 PM $ 78,670.01
+0.00%
$ 472,020 $ 3,195
Mar 14, 5 PM $ 70,407.04
+0.00%
$ 422,442 $ 5,349
Mar 14, 3 AM $ 71,593.47
+0.00%
$ 429,561 $ 6,360
Mar 14, 2 AM $ 71,601.74
+0.00%
$ 429,610 $ 6,348
Mar 13, 11 PM $ 71,638.86
+0.96%
$ 429,833 $ 6,237
Mar 13, 4 PM $ 71,122.68
-3.68%
$ 426,736 $ 3,618
Mar 13, 1 PM $ 72,629.66
+1.55%
$ 435,778 $ 2,867
Mar 13, 10 AM $ 71,932.62
+0.00%
$ 431,596 $ 1,137
Mar 13, 7 AM $ 70,934.94
+0.00%
$ 425,610 $ 675
Mar 13, 12 AM $ 71,115.5
+0.00%
$ 426,693 $ 684
Mar 12, 11 PM $ 71,944.4
+0.00%
$ 431,666 $ 105
Mar 12, 5 PM $ 71,944.5
+0.00%
$ 431,667 $ 69
Mar 12, 4 PM $ 71,944.5
+0.00%
$ 431,667 $ 69
Mar 12, 3 PM $ 71,944.5
+0.00%
$ 431,667 $ 98
Mar 12, 1 PM $ 69,183.61
+0.00%
$ 415,102 $ 179
Mar 12, 12 PM $ 71,807.92
+3.74%
$ 430,848 $ 180
Mar 12, 6 AM $ 68,770.5
-0.21%
$ 412,623 $ 194
Mar 12, 5 AM $ 69,719.84
+0.55%
$ 418,319 $ 241
Mar 11, 8 PM $ 69,516.6
+0.00%
$ 417,100 $ 297
Mar 11, 7 PM $ 69,487.88
+0.15%
$ 416,927 $ 298