tBTC Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 66,245.65
-0.25%
$ 397,474 $ 3,103
Mar 27, 12 PM $ 66,467.71
+0.00%
$ 398,806 $ 3,126
Mar 27, 10 AM $ 66,757.46
-1.19%
$ 400,545 $ 3,136
Mar 27, 4 AM $ 67,336.1
+0.00%
$ 404,017 $ 174
Mar 26, 12 PM $ 79,804.04
+0.00%
$ 478,824 $ 141
Mar 25, 1 PM $ 71,620.42
+0.00%
$ 429,723 $ 1,979
Mar 25, 12 PM $ 71,624.49
-0.06%
$ 429,747 $ 1,979
Mar 25, 11 AM $ 68,706.04
+0.00%
$ 412,236 $ 2,010
Mar 25, 10 AM $ 69,579.56
+0.02%
$ 417,477 $ 1,241
Mar 25, 9 AM $ 69,566.13
+0.00%
$ 417,397 $ 1,201
Mar 25, 4 AM $ 69,514.46
+0.07%
$ 417,087 $ 1,278
Mar 25, 3 AM $ 69,468.49
+0.00%
$ 416,811 $ 1,277
Mar 24, 5 PM $ 69,410.66
-0.02%
$ 416,464 $ 1,334
Mar 24, 4 PM $ 69,422
+0.00%
$ 416,532 $ 1,067
Mar 24, 11 AM $ 70,698.65
+0.00%
$ -- $ 707
Mar 24, 10 AM $ 70,710.04
+0.00%
$ 424,260 $ 707
Mar 24, 9 AM $ 70,679.03
-0.01%
$ 424,074 $ 708
Mar 24, 8 AM $ 70,693.37
+0.00%
$ 424,160 $ 706
Mar 24, 7 AM $ 71,567.37
+0.05%
$ 429,404 $ 707
Mar 24, 6 AM $ 69,662.57
+0.00%
$ 417,975 $ 704
Mar 24, 5 AM $ 69,674.7
+0.00%
$ 418,048 $ 619
Mar 24, 4 AM $ 69,662.94
+0.00%
$ 417,978 $ 620
Mar 24, 3 AM $ 69,662.94
+0.00%
$ 417,978 $ 620
Mar 24, 2 AM $ 69,685.73
-2.77%
$ 418,114 $ 605
Mar 23, 4 PM $ 70,803.28
+0.00%
$ 424,820 $ 1,110
Mar 23, 3 PM $ 70,916.97
-0.03%
$ 425,502 $ 1,112
Mar 23, 2 PM $ 70,936.56
+0.00%
$ 425,619 $ 1,175
Mar 23, 1 PM $ 69,770.96
+0.00%
$ 418,626 $ 1,174
Mar 23, 12 PM $ 69,631.61
+0.00%
$ 417,790 $ 1,126
Mar 23, 11 AM $ 69,311.48
+0.44%
$ 415,869 $ 1,115
Mar 23, 10 AM $ 69,032.81
+0.05%
$ 414,197 $ 596
Mar 22, 11 PM $ 69,546.1
+0.00%
$ 417,277 $ 701
Mar 22, 4 PM $ 82,772.8
+0.00%
$ 496,637 $ 1,191
Mar 22, 2 PM $ 69,517.53
+0.00%
$ 417,105 $ 1,187
Mar 22, 1 AM $ 70,425.12
+1.00%
$ 422,551 $ 1,117
Mar 22, 12 AM $ 68,777.59
-1.87%
$ 412,666 $ 1,095
Mar 21, 7 PM $ 68,695.6
+0.00%
$ 412,174 $ 192
Mar 21, 6 PM $ 70,171.1
+0.00%
$ 421,027 $ 132
Mar 21, 5 PM $ 69,632.6
+0.00%
$ 417,796 $ 127
Mar 21, 2 AM $ 71,220.75
+0.00%
$ 427,324 $ 510
Mar 20, 11 PM $ 70,541.1
+0.00%
$ 423,247 $ 509
Mar 20, 7 PM $ 70,868.17
+0.00%
$ 425,209 $ 448
Mar 20, 6 PM $ 70,894.53
+0.00%
$ 425,367 $ 449
Mar 20, 4 PM $ 68,765.7
+0.00%
$ 412,594 $ 72
Mar 19, 7 PM $ 68,765.8
+0.00%
$ 412,595 $ 80
Mar 19, 3 PM $ 68,695.5
+0.00%
$ 412,173 $ 65
Mar 19, 9 AM $ 71,090.13
+0.00%
$ 426,541 $ 3,659
Mar 19, 8 AM $ 69,710.62
-0.14%
$ 418,264 $ 3,661
Mar 19, 6 AM $ 71,291.23
-1.30%
$ 427,747 $ 3,629
Mar 19, 4 AM $ 71,407.23
+0.00%
$ 428,443 $ 3,623