tBTC Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 71,997.13
+0.33%
$ 431,983 $ 1,629
Apr 8, 8 AM $ 72,401.4
+0.00%
$ 434,408 $ 1,657
Apr 8, 1 AM $ 141,144.53
+0.00%
$ 846,867 $ 157
Apr 7, 10 PM $ 137,394.13
+0.00%
$ 824,365 $ 148
Apr 7, 7 PM $ 134,725.2
+0.00%
$ 808,351 $ 88
Apr 7, 9 AM $ 313,550.98
+0.00%
$ 1.88 million $ 189
Apr 6, 10 PM $ 72,401.3
+0.00%
$ 434,408 $ 126
Apr 6, 11 AM $ 67,056.68
+0.00%
$ 402,340 $ 128
Apr 6, 3 AM $ 118,222.15
+0.00%
$ 709,333 $ 229
Apr 5, 4 PM $ 444,229.6
+0.00%
$ 2.67 million $ 68
Apr 5, 12 AM $ 236,793.13
+15.03%
$ 1.42 million $ 19
Apr 4, 12 PM $ 69,480.56
+0.00%
$ 416,883 $ 136
Apr 4, 5 AM $ 68,320.22
+0.00%
$ 409,921 $ 82
Apr 3, 7 PM $ 188,786.71
+92.93%
$ 1.13 million $ 85
Apr 3, 11 AM $ 68,416.09
+0.00%
$ 410,497 $ 82
Apr 3, 7 AM $ 67,674.87
+0.00%
$ 406,049 $ 138
Apr 3, 6 AM $ 67,674.87
+0.00%
$ 406,049 $ 138
Apr 2, 1 PM $ 67,536.93
-0.11%
$ 405,222 $ 2,734
Apr 2, 12 PM $ 67,613.61
+0.00%
$ 405,682 $ 2,759
Apr 2, 11 AM $ 67,633.53
+0.00%
$ 405,801 $ 2,759
Apr 2, 8 AM $ 67,733.58
+0.94%
$ 406,401 $ 2,764
Apr 2, 7 AM $ 67,049.28
+0.00%
$ 402,296 $ 2,605
Apr 2, 2 AM $ 67,382.52
-0.22%
$ 404,295 $ 2,621
Apr 2, 1 AM $ 67,648.8
+0.00%
$ 405,893 $ 2,020
Apr 1, 6 PM $ 67,485.62
-2.11%
$ 404,914 $ 1,458
Apr 1, 1 PM $ 70,593.49
+3.99%
$ 423,561 $ 1,082
Apr 1, 12 PM $ 68,063.46
+0.00%
$ 408,381 $ 22
Apr 1, 9 AM $ 68,100.57
+0.02%
$ 408,603 $ 50
Apr 1, 7 AM $ 68,189.21
+0.00%
$ 409,135 $ 61
Apr 1, 3 AM $ 67,005.21
+0.00%
$ 402,031 $ 95
Mar 31, 3 PM $ 66,895
+0.00%
$ 401,370 $ 111
Mar 31, 1 PM $ 66,754.37
+0.00%
$ 400,526 $ 6
Mar 31, 12 PM $ 66,635.37
-0.11%
$ 399,812 $ 6
Mar 31, 9 AM $ 66,875.73
+0.79%
$ 401,254 $ 116
Mar 31, 8 AM $ 66,351
+0.00%
$ 398,106 $ 6
Mar 31, 7 AM $ 66,683.44
+0.13%
$ 400,101 $ 6
Mar 31, 1 AM $ 66,300.27
+0.00%
$ 397,802 $ 1,484
Mar 30, 7 PM $ 66,698.16
+0.00%
$ 400,189 $ 2,149
Mar 30, 3 PM $ 68,518.28
+0.00%
$ 411,110 $ 2,151
Mar 30, 2 PM $ 66,846.71
+0.00%
$ 401,080 $ 2,178
Mar 30, 10 AM $ 66,873.43
+0.00%
$ 401,241 $ 2,115
Mar 30, 8 AM $ 66,944.43
+0.11%
$ 401,667 $ 2,117
Mar 30, 5 AM $ 66,929.51
+0.05%
$ 401,577 $ 2,130
Mar 29, 10 PM $ 81,300.81
+0.00%
$ 487,805 $ 671
Mar 29, 2 PM $ 66,400.1
+0.00%
$ 398,401 $ 16
Mar 29, 1 AM $ 66,348.6
+0.00%
$ 398,092 $ 1,076
Mar 28, 4 AM $ 65,646.33
+0.00%
$ 393,878 $ 3,056
Mar 27, 5 PM $ 66,012.74
+0.00%
$ 396,076 $ 3,056
Mar 27, 4 PM $ 66,146.11
+0.00%
$ 396,877 $ 3,083
Mar 27, 2 PM $ 66,233.22
+0.00%
$ 397,399 $ 3,093