tBTC Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 78,607.93
+0.00%
$ 471,648 $ 6,355
Apr 22, 10 AM $ 77,299.04
-0.03%
$ 463,794 $ 5,512
Apr 22, 8 AM $ 76,140.57
+0.00%
$ 456,843 $ 5,580
Apr 22, 7 AM $ 76,140.57
-2.47%
$ 456,843 $ 5,444
Apr 22, 6 AM $ 78,084.58
-0.07%
$ 468,507 $ 5,570
Apr 22, 5 AM $ 77,041.56
-0.35%
$ 462,249 $ 5,572
Apr 22, 4 AM $ 77,338.9
+0.46%
$ 464,033 $ 4,889
Apr 22, 3 AM $ 76,980.62
+0.22%
$ 461,884 $ 4,783
Apr 22, 2 AM $ 76,649.32
+0.83%
$ 459,896 $ 4,811
Apr 22, 1 AM $ 76,020.55
-2.63%
$ 456,123 $ 3,564
Apr 21, 7 PM $ 76,611.8
+1.45%
$ 459,671 $ 3,385
Apr 21, 6 PM $ 75,520.53
+0.00%
$ 453,123 $ 2,557
Apr 21, 2 PM $ 76,929
+1.97%
$ 461,574 $ 720
Apr 21, 12 PM $ 76,333.3
+0.00%
$ 458,000 $ 1,109
Apr 21, 10 AM $ 77,029.67
+0.00%
$ -- $ 1,136
Apr 21, 9 AM $ 76,982.71
+0.23%
$ 461,896 $ 1,135
Apr 21, 8 AM $ 74,384.8
+0.00%
$ 446,309 $ 1,221
Apr 21, 7 AM $ 75,542.78
+0.09%
$ 453,257 $ 1,163
Apr 21, 6 AM $ 75,419.09
+0.00%
$ 452,515 $ 1,188
Apr 21, 5 AM $ 75,790.85
+0.00%
$ 454,745 $ 1,188
Apr 21, 3 AM $ 74,025.12
+2.50%
$ 444,151 $ 1,179
Apr 21, 2 AM $ 75,766.5
+0.00%
$ 454,599 $ 1,105
Apr 21, 1 AM $ 75,781.72
+0.00%
$ 454,690 $ 1,125
Apr 20, 10 PM $ 75,848.9
+0.00%
$ 455,093 $ 951
Apr 20, 9 PM $ 78,072.1
+0.00%
$ 468,433 $ 931
Apr 20, 6 PM $ 76,742.7
+2.06%
$ 460,456 $ 1,058
Apr 20, 2 PM $ 75,068.09
+0.34%
$ 450,409 $ 1,061
Apr 20, 1 PM $ 74,810.58
+0.00%
$ 448,863 $ 287
Apr 20, 12 PM $ 74,826.43
-0.06%
$ 448,959 $ 248
Apr 20, 10 AM $ 74,774.79
+0.00%
$ 448,649 $ 206
Apr 20, 9 AM $ 74,649.14
-0.15%
$ 447,895 $ 206
Apr 20, 8 AM $ 75,927.49
+1.84%
$ 455,565 $ 205
Apr 20, 7 AM $ 74,019.91
+0.00%
$ 444,119 $ 98
Apr 19, 4 PM $ 72,211.8
-4.51%
$ 433,271 $ 112
Apr 19, 3 AM $ 75,476.6
+4.53%
$ 452,860 $ 141
Apr 18, 1 PM $ 74,327.53
+0.00%
$ 445,965 $ 335
Apr 18, 12 PM $ 74,727.27
+0.00%
$ 448,364 $ 686
Apr 18, 6 AM $ 75,215.68
-0.01%
$ 451,294 $ 760
Apr 18, 3 AM $ 75,425.75
+0.00%
$ 452,555 $ 1,397
Apr 17, 6 PM $ 75,584.2
+0.00%
$ 453,505 $ 1,413
Apr 17, 2 PM $ 72,541.12
+0.00%
$ 435,247 $ 1,418
Apr 17, 10 AM $ 72,419.27
+0.00%
$ 434,516 $ 961
Apr 17, 9 AM $ 72,444.17
-2.61%
$ 434,665 $ 912
Apr 16, 11 PM $ 181,662.14
+0.00%
$ 1.09 million $ 223
Apr 16, 1 PM $ 70,305.9
+0.00%
$ 421,835 $ 489
Apr 16, 11 AM $ 73,690.57
+0.00%
$ 442,143 $ 314
Apr 16, 5 AM $ 73,305.61
+0.00%
$ 439,834 $ 712
Apr 16, 4 AM $ 72,454.14
+0.00%
$ 434,725 $ 492
Apr 16, 3 AM $ 74,845.7
+0.00%
$ 449,074 $ 696
Apr 16, 2 AM $ 72,343.07
+0.00%
$ 434,058 $ 683