Wobbles Historical Data

wobbles Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000697
-14.88%
$ 694,715 $ 29,844
May 17, 11 PM $ 0.000821
+0.00%
$ 818,584 $ 23,612
May 17, 9 PM $ 0.000826
-0.05%
$ 823,735 $ 24,787
May 17, 8 PM $ 0.000822
+0.00%
$ 819,937 $ 26,537
May 17, 7 PM $ 0.000822
+0.04%
$ 820,244 $ 27,255
May 17, 6 PM $ 0.000825
+4.33%
$ 822,299 $ 27,291
May 17, 5 PM $ 0.000801
+0.00%
$ 799,170 $ 22,091
May 17, 3 PM $ 0.000813
+0.13%
$ 810,829 $ 40,322
May 17, 2 PM $ 0.000826
+0.00%
$ 824,202 $ 40,813
May 17, 1 PM $ 0.000824
+0.00%
$ 821,800 $ 41,290
May 17, 12 PM $ 0.000826
-0.12%
$ 823,939 $ 41,312
May 17, 11 AM $ 0.000827
-0.83%
$ 824,999 $ 41,683
May 17, 10 AM $ 0.000833
+0.00%
$ 830,518 $ 42,212
May 17, 9 AM $ 0.000833
+0.94%
$ 830,591 $ 63,024
May 17, 8 AM $ 0.000818
-6.80%
$ 815,440 $ 72,249
May 17, 7 AM $ 0.000968
+18.77%
$ 965,245 $ 71,574
May 17, 6 AM $ 0.00084
+4.33%
$ 837,450 $ 65,671
May 17, 5 AM $ 0.000776
+8.91%
$ 774,335 $ 64,550
May 17, 4 AM $ 0.000713
+0.00%
$ 711,343 $ 62,329
May 17, 2 AM $ 0.000752
-11.22%
$ 749,875 $ 64,301
May 17, 1 AM $ 0.000853
+0.08%
$ 850,961 $ 72,035
May 17, 12 AM $ 0.000854
+8.37%
$ 851,200 $ 72,428
May 16, 11 PM $ 0.000788
+3.11%
$ 785,685 $ 66,718
May 16, 10 PM $ 0.000747
+0.00%
$ 744,494 $ 64,717
May 16, 9 PM $ 0.00074
+2.50%
$ 738,032 $ 61,555
May 16, 8 PM $ 0.00072
+0.00%
$ 718,518 $ 60,519
May 16, 7 PM $ 0.000724
-0.43%
$ 721,603 $ 59,857
May 16, 6 PM $ 0.000707
+0.69%
$ 705,092 $ 61,524
May 16, 5 PM $ 0.000702
-4.78%
$ 700,324 $ 59,068
May 16, 4 PM $ 0.000884
+6.28%
$ 882,058 $ 66,809
May 16, 3 PM $ 0.000833
-1.29%
$ 830,394 $ 64,079
May 16, 2 PM $ 0.000847
+0.13%
$ 844,941 $ 73,343
May 16, 1 PM $ 0.000851
-1.34%
$ 848,263 $ 81,998
May 16, 12 PM $ 0.000863
-1.81%
$ 860,912 $ 89,128
May 16, 11 AM $ 0.000883
+1.73%
$ 881,099 $ 93,261
May 16, 10 AM $ 0.000869
+7.29%
$ 866,172 $ 91,915
May 16, 9 AM $ 0.00081
-6.40%
$ 807,409 $ 84,537
May 16, 8 AM $ 0.000824
+1.80%
$ 821,579 $ 59,973
May 16, 7 AM $ 0.000824
-7.49%
$ 821,711 $ 56,937
May 16, 6 AM $ 0.0009
+2.84%
$ 897,386 $ 61,317
May 16, 5 AM $ 0.000903
-5.28%
$ 900,840 $ 58,434
May 16, 4 AM $ 0.000925
-13.94%
$ 922,517 $ 61,070
May 16, 3 AM $ 0.00107
+6.88%
$ 1.07 million $ 62,917
May 16, 2 AM $ 0.00101
+12.95%
$ 1.01 million $ 58,800
May 16, 12 AM $ 0.000897
-0.28%
$ 894,551 $ 51,058
May 15, 11 PM $ 0.000921
-0.50%
$ 918,838 $ 51,150
May 15, 10 PM $ 0.000936
+0.19%
$ 933,936 $ 51,886
May 15, 9 PM $ 0.000945
-0.01%
$ 942,181 $ 55,411
May 15, 8 PM $ 0.000962
-0.09%
$ 959,039 $ 55,914
May 15, 7 PM $ 0.000963
-5.78%
$ 960,731 $ 56,249