Wobbles Historical Data

wobbles Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000761
+0.00%
$ 759,399 $ 34,947
May 20, 8 AM $ 0.000755
+0.07%
$ 752,667 $ 36,155
May 20, 6 AM $ 0.000752
+0.11%
$ 749,861 $ 38,032
May 20, 5 AM $ 0.000767
-3.82%
$ 765,224 $ 37,686
May 20, 4 AM $ 0.000797
+0.39%
$ 794,779 $ 37,336
May 20, 3 AM $ 0.000786
-0.66%
$ 783,559 $ 36,785
May 20, 1 AM $ 0.00085
-0.08%
$ 847,873 $ 40,306
May 20, 12 AM $ 0.000851
+1.56%
$ 848,589 $ 40,313
May 19, 11 PM $ 0.000838
+7.18%
$ 835,917 $ 47,683
May 19, 10 PM $ 0.000758
+0.00%
$ 755,488 $ 59,030
May 19, 9 PM $ 0.000805
+0.16%
$ 802,843 $ 60,800
May 19, 8 PM $ 0.00081
-0.14%
$ 807,883 $ 60,696
May 19, 7 PM $ 0.000692
+0.03%
$ 689,796 $ 51,345
May 19, 6 PM $ 0.000704
-2.77%
$ 702,244 $ 45,927
May 19, 5 PM $ 0.000727
-0.08%
$ 725,380 $ 50,068
May 19, 4 PM $ 0.000726
+3.90%
$ 724,124 $ 51,090
May 19, 3 PM $ 0.000703
+0.06%
$ 701,450 $ 55,533
May 19, 2 PM $ 0.000703
-0.43%
$ 701,584 $ 57,368
May 19, 1 PM $ 0.000703
+0.76%
$ 701,488 $ 57,929
May 19, 12 PM $ 0.000701
+0.61%
$ 699,599 $ 58,028
May 19, 11 AM $ 0.000698
+4.13%
$ 695,900 $ 63,483
May 19, 10 AM $ 0.000678
-14.84%
$ 676,289 $ 65,387
May 19, 9 AM $ 0.000797
-1.47%
$ 794,485 $ 92,918
May 19, 8 AM $ 0.000806
-1.91%
$ 803,762 $ 96,430
May 19, 7 AM $ 0.00079
+11.99%
$ 788,251 $ 102,981
May 19, 6 AM $ 0.000705
-2.80%
$ 703,280 $ 87,591
May 19, 3 AM $ 0.000731
-0.56%
$ 729,040 $ 91,480
May 19, 2 AM $ 0.000803
+4.10%
$ 800,992 $ 91,628
May 19, 1 AM $ 0.000779
-0.13%
$ 776,801 $ 92,168
May 19, 12 AM $ 0.00078
-11.86%
$ 777,774 $ 93,716
May 18, 11 PM $ 0.000726
-2.57%
$ 723,766 $ 101,250
May 18, 10 PM $ 0.000746
+2.99%
$ 743,848 $ 78,367
May 18, 9 PM $ 0.000719
+0.00%
$ 717,153 $ 74,613
May 18, 6 PM $ 0.00074
-12.00%
$ 737,590 $ 75,589
May 18, 5 PM $ 0.000841
+3.66%
$ 838,503 $ 87,730
May 18, 4 PM $ 0.000781
-1.66%
$ 779,321 $ 83,701
May 18, 3 PM $ 0.000658
-2.59%
$ 656,530 $ 60,806
May 18, 2 PM $ 0.000678
-1.83%
$ 676,381 $ 60,871
May 18, 1 PM $ 0.000692
-2.09%
$ 689,885 $ 62,319
May 18, 12 PM $ 0.000705
+10.32%
$ 702,598 $ 62,807
May 18, 11 AM $ 0.000639
+2.45%
$ 637,371 $ 51,925
May 18, 10 AM $ 0.000624
-14.98%
$ 621,914 $ 44,956
May 18, 9 AM $ 0.000651
+0.01%
$ 649,524 $ 23,917
May 18, 8 AM $ 0.00064
-16.09%
$ 638,528 $ 22,742
May 18, 7 AM $ 0.000759
+2.26%
$ 757,398 $ 28,410
May 18, 5 AM $ 0.000715
+5.46%
$ 713,282 $ 28,265
May 18, 4 AM $ 0.000678
-3.06%
$ 675,997 $ 26,092
May 18, 2 AM $ 0.000713
+0.00%
$ 711,536 $ 30,281
May 18, 1 AM $ 0.000713
-0.19%
$ 711,323 $ 30,302
May 18, 12 AM $ 0.000697
-14.88%
$ 694,715 $ 29,844