Wobbles Historical Data

wobbles Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000773
+5.33%
$ 770,842 $ 27,514
May 22, 11 PM $ 0.000733
+0.01%
$ 730,696 $ 26,254
May 22, 10 PM $ 0.000733
+2.02%
$ 730,625 $ 26,214
May 22, 9 PM $ 0.000759
-2.87%
$ 757,139 $ 25,582
May 22, 8 PM $ 0.000791
+0.00%
$ 789,204 $ 24,179
May 22, 5 PM $ 0.00085
-0.07%
$ 847,927 $ 23,873
May 22, 4 PM $ 0.000836
-7.44%
$ 834,029 $ 24,663
May 22, 3 PM $ 0.000915
-2.49%
$ 912,577 $ 23,431
May 22, 2 PM $ 0.000947
+6.44%
$ 944,622 $ 20,456
May 22, 1 PM $ 0.000891
+5.47%
$ 888,318 $ 17,091
May 22, 12 PM $ 0.000859
+0.65%
$ 856,516 $ 17,404
May 22, 11 AM $ 0.000852
-2.33%
$ 849,992 $ 18,431
May 22, 10 AM $ 0.000873
+1.49%
$ 870,792 $ 19,119
May 22, 9 AM $ 0.000891
-2.20%
$ 889,076 $ 17,991
May 22, 8 AM $ 0.000913
-0.81%
$ 910,757 $ 17,968
May 22, 5 AM $ 0.000811
-0.95%
$ 808,920 $ 16,258
May 22, 4 AM $ 0.000809
+0.00%
$ 807,236 $ 16,245
May 22, 3 AM $ 0.000809
-1.76%
$ 807,085 $ 20,643
May 22, 2 AM $ 0.000824
-6.26%
$ 822,106 $ 21,451
May 22, 1 AM $ 0.000879
+8.24%
$ 876,738 $ 23,724
May 22, 12 AM $ 0.00074
+0.00%
$ 738,397 $ 16,892
May 21, 11 PM $ 0.00074
+0.00%
$ 738,149 $ 20,990
May 21, 8 PM $ 0.000744
+2.37%
$ 742,270 $ 27,132
May 21, 7 PM $ 0.000724
-0.43%
$ 722,166 $ 26,614
May 21, 6 PM $ 0.000728
+0.00%
$ 725,740 $ 26,744
May 21, 5 PM $ 0.000736
+1.04%
$ 734,493 $ 26,755
May 21, 4 PM $ 0.000731
-1.45%
$ 728,627 $ 26,853
May 21, 3 PM $ 0.000748
-0.53%
$ 745,890 $ 27,348
May 21, 2 PM $ 0.00076
-0.15%
$ 757,611 $ 29,429
May 21, 1 PM $ 0.000772
+8.16%
$ 770,044 $ 29,603
May 21, 12 PM $ 0.000713
+3.19%
$ 711,227 $ 26,346
May 21, 11 AM $ 0.000712
-0.80%
$ 710,304 $ 24,569
May 21, 10 AM $ 0.000723
-2.72%
$ 721,310 $ 24,765
May 21, 9 AM $ 0.000745
+4.98%
$ 743,427 $ 24,964
May 21, 8 AM $ 0.000711
-0.02%
$ 708,676 $ 23,231
May 21, 7 AM $ 0.0007
+0.19%
$ 697,987 $ 23,121
May 21, 6 AM $ 0.000697
+0.00%
$ 695,352 $ 22,463
May 21, 5 AM $ 0.000697
-0.39%
$ 695,496 $ 22,805
May 20, 11 PM $ 0.000871
+0.00%
$ 868,975 $ 16,978
May 20, 10 PM $ 0.000862
+5.08%
$ 859,318 $ 17,370
May 20, 8 PM $ 0.000827
+0.43%
$ 825,104 $ 18,089
May 20, 7 PM $ 0.000821
+0.00%
$ 818,809 $ 26,389
May 20, 6 PM $ 0.00083
+0.00%
$ 827,781 $ 28,009
May 20, 5 PM $ 0.000867
+0.00%
$ 864,463 $ 28,124
May 20, 4 PM $ 0.000867
-0.43%
$ 865,034 $ 28,157
May 20, 3 PM $ 0.000866
-5.95%
$ 863,606 $ 28,675
May 20, 2 PM $ 0.000897
+5.16%
$ 894,242 $ 28,223
May 20, 1 PM $ 0.000852
+11.61%
$ 850,147 $ 25,645
May 20, 12 PM $ 0.000765
-0.11%
$ 763,026 $ 22,596
May 20, 11 AM $ 0.000767
-0.04%
$ 765,366 $ 22,616