Wobbles Historical Data

wobbles Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000995
+0.00%
$ 99,238 $ 725
Mar 21, 9 AM $ 0.000105
+0.00%
$ 104,899 $ 498
Mar 19, 12 PM $ 0.0000917
+0.00%
$ 91,430 $ 414
Mar 18, 11 PM $ 0.0000912
+0.00%
$ 90,930 $ 2,276
Mar 18, 6 AM $ 0.0000951
+0.00%
$ 94,873 $ 2,489
Mar 18, 4 AM $ 0.0000953
+0.00%
$ 95,022 $ 2,003
Mar 17, 12 PM $ 0.0000916
-0.56%
$ 91,359 $ 3,050
Mar 17, 11 AM $ 0.000092
+3.49%
$ 91,760 $ 2,814
Mar 17, 6 AM $ 0.0000888
+0.00%
$ 88,583 $ 1,909
Mar 17, 5 AM $ 0.0000885
+0.00%
$ 88,260 $ 1,891
Mar 17, 4 AM $ 0.0000884
+0.00%
$ 88,149 $ 1,809
Mar 16, 3 PM $ 0.000103
+0.00%
$ 102,954 $ 589
Mar 16, 12 PM $ 0.000102
-1.00%
$ 102,094 $ 211
Mar 16, 11 AM $ 0.000103
+0.00%
$ 102,746 $ 106
Mar 16, 6 AM $ 0.0000994
-19.51%
$ 123,112 $ 2,140
Download