Wobbles Historical Data

wobbles Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000115
-0.77%
$ 114,325 $ 19,832
Apr 26, 12 PM $ 0.000116
-1.96%
$ 115,195 $ 19,756
Apr 26, 8 AM $ 0.000115
-1.73%
$ 114,451 $ 28,825
Apr 26, 7 AM $ 0.000118
-3.23%
$ 117,308 $ 32,212
Apr 26, 6 AM $ 0.000122
+0.00%
$ 121,801 $ 43,030
Apr 26, 4 AM $ 0.000114
-4.49%
$ 114,123 $ 48,624
Apr 26, 3 AM $ 0.000128
-8.56%
$ 127,319 $ 50,967
Apr 26, 2 AM $ 0.00014
+0.08%
$ 139,817 $ 57,773
Apr 26, 1 AM $ 0.000125
-0.96%
$ 124,228 $ 57,884
Apr 26, 12 AM $ 0.000126
+7.82%
$ 125,482 $ 54,657
Apr 25, 11 PM $ 0.000117
-3.14%
$ 116,619 $ 50,513
Apr 25, 10 PM $ 0.00011
+0.00%
$ 109,995 $ 51,587
Apr 25, 7 PM $ 0.00012
+0.58%
$ 120,066 $ 47,087
Apr 25, 6 PM $ 0.00012
-0.40%
$ 119,413 $ 47,044
Apr 25, 5 PM $ 0.00012
+0.41%
$ 120,153 $ 47,190
Apr 25, 4 PM $ 0.000121
+2.76%
$ 120,281 $ 47,059
Apr 25, 3 PM $ 0.000115
-4.47%
$ 114,732 $ 45,061
Apr 25, 1 PM $ 0.000138
-4.49%
$ 137,665 $ 41,231
Apr 25, 12 PM $ 0.000141
-7.15%
$ 140,275 $ 41,724
Apr 25, 7 AM $ 0.000176
+1.47%
$ 175,109 $ 26,520
Apr 25, 1 AM $ 0.0000779
-4.61%
$ 77,697 $ 3,031
Apr 24, 10 AM $ 0.0000807
+0.15%
$ 80,477 $ 1,393
Apr 23, 8 PM $ 0.0000633
+0.00%
$ 63,095 $ 388
Apr 23, 4 PM $ 0.0000604
+0.00%
$ 60,259 $ 1,836
Apr 23, 2 PM $ 0.0000594
+4.31%
$ 59,276 $ 1,706
Apr 22, 2 PM $ 0.0000624
-4.29%
$ 62,204 $ 927
Apr 18, 10 PM $ 0.0000781
+0.00%
$ 77,899 $ 345
Apr 12, 1 PM $ 0.0000699
+0.00%
$ 69,729 $ 279
Apr 12, 1 AM $ 0.0000737
-2.09%
$ 73,544 $ 378
Apr 11, 2 AM $ 0.0000732
-3.06%
$ 73,020 $ 23
Apr 8, 9 AM $ 0.0000853
+0.00%
$ 85,043 $ 1,479
Apr 7, 7 PM $ 0.0000742
+0.00%
$ 73,958 $ 989
Apr 7, 6 PM $ 0.0000746
-0.52%
$ 74,408 $ 1,042
Apr 7, 5 PM $ 0.0000753
+1.31%
$ 75,068 $ 933
Apr 7, 4 PM $ 0.0000743
-0.40%
$ 74,116 $ 894
Apr 6, 10 PM $ 0.0000771
+0.00%
$ 76,907 $ 115
Apr 5, 1 PM $ 0.0000798
+0.00%
$ 79,618 $ 714
Apr 5, 12 PM $ 0.0000824
-3.37%
$ 82,212 $ 575
Apr 3, 3 AM $ 0.0000745
-4.09%
$ 74,265 $ 1,022
Apr 2, 2 PM $ 0.0000746
+0.00%
$ 74,439 $ 386
Apr 2, 3 AM $ 0.0000752
+0.15%
$ 75,030 $ 476
Apr 1, 11 PM $ 0.0000776
+0.00%
$ 77,413 $ 1,756
Apr 1, 2 PM $ 0.0000766
+0.51%
$ 76,393 $ 1,504
Apr 1, 3 AM $ 0.0000889
+0.00%
$ 88,707 $ 83
Mar 31, 1 AM $ 0.0000822
-10.80%
$ 81,997 $ 1,059
Mar 30, 1 AM $ 0.000091
-3.48%
$ 90,745 $ 933
Mar 30, 12 AM $ 0.0000964
-2.41%
$ 96,137 $ 377
Mar 25, 2 PM $ 0.0001
+0.00%
$ 100,107 $ 172
Mar 21, 11 AM $ 0.0000955
-1.14%
$ 95,289 $ 1,009
Mar 21, 10 AM $ 0.0000995
+0.00%
$ 99,238 $ 725