Wobbles Historical Data

wobbles Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000296
+0.00%
$ 295,366 $ 31,246
May 7, 9 AM $ 0.000242
-1.09%
$ 241,256 $ 26,884
May 7, 8 AM $ 0.000244
+0.00%
$ 243,454 $ 27,336
May 7, 7 AM $ 0.000244
+1.17%
$ 243,454 $ 27,336
May 7, 6 AM $ 0.000241
+5.56%
$ 240,638 $ 26,935
May 7, 5 AM $ 0.000229
+0.03%
$ 227,962 $ 25,366
May 7, 4 AM $ 0.000229
-0.11%
$ 228,285 $ 25,276
May 7, 3 AM $ 0.000229
+1.27%
$ 228,532 $ 25,834
May 7, 2 AM $ 0.000231
-14.27%
$ 230,405 $ 24,943
May 6, 11 PM $ 0.0003
+11.81%
$ 298,915 $ 13,780
May 6, 10 PM $ 0.000276
-0.12%
$ 275,112 $ 24,682
May 6, 9 PM $ 0.000276
-2.88%
$ 275,453 $ 26,765
May 6, 8 PM $ 0.000284
-0.03%
$ 283,520 $ 25,189
May 6, 7 PM $ 0.000284
+25.79%
$ 283,171 $ 24,907
May 6, 6 PM $ 0.000225
+3.11%
$ 224,855 $ 18,788
May 6, 5 PM $ 0.000219
+4.56%
$ 218,066 $ 18,154
May 6, 4 PM $ 0.000209
+0.00%
$ 208,564 $ 16,988
May 6, 3 PM $ 0.000208
+0.19%
$ 207,581 $ 16,988
May 6, 2 PM $ 0.000208
-1.15%
$ 207,192 $ 16,981
May 6, 1 PM $ 0.00021
-4.12%
$ 209,603 $ 17,655
May 6, 12 PM $ 0.000219
-0.18%
$ 218,617 $ 17,851
May 6, 11 AM $ 0.000219
+0.12%
$ 218,010 $ 17,923
May 6, 10 AM $ 0.000218
+0.53%
$ 217,746 $ 17,920
May 6, 9 AM $ 0.000217
+0.00%
$ 216,589 $ 17,788
May 6, 4 AM $ 0.000206
+0.00%
$ 205,765 $ 19,962
May 6, 12 AM $ 0.000205
+0.00%
$ 204,048 $ 21,268
May 5, 11 PM $ 0.000239
+5.54%
$ 238,607 $ 20,518
May 5, 10 PM $ 0.00021
+24.09%
$ 209,559 $ 11,604
May 5, 9 PM $ 0.000168
+0.00%
$ 167,831 $ 8,273
May 5, 6 PM $ 0.000152
+0.00%
$ 151,121 $ 5,547
May 5, 2 PM $ 0.000158
-0.88%
$ 157,404 $ 6,169
May 5, 11 AM $ 0.000158
+0.00%
$ 157,700 $ 6,428
May 5, 8 AM $ 0.000159
-4.27%
$ 158,198 $ 6,386
May 5, 2 AM $ 0.00017
-3.15%
$ 169,121 $ 4,088
May 5, 1 AM $ 0.000175
-3.30%
$ 174,958 $ 6,284
May 5, 12 AM $ 0.000182
-0.11%
$ 181,380 $ 4,455
May 4, 5 PM $ 0.000183
+0.00%
$ 182,415 $ 6,114
May 4, 4 PM $ 0.000189
+0.00%
$ 188,005 $ 5,726
May 4, 3 PM $ 0.000163
+0.12%
$ 162,462 $ 5,985
May 4, 2 PM $ 0.000162
+0.85%
$ 161,860 $ 5,136
May 4, 1 PM $ 0.00017
+0.00%
$ 169,820 $ 4,768
May 4, 2 AM $ 0.000172
+0.00%
$ 171,636 $ 6,132
May 4, 1 AM $ 0.000175
-14.68%
$ 174,075 $ 7,099
May 4, 12 AM $ 0.000188
+0.00%
$ 187,741 $ 5,487
May 3, 11 PM $ 0.000191
+0.00%
$ 190,627 $ 6,106
May 3, 5 PM $ 0.000197
+0.00%
$ 196,579 $ 7,320
May 3, 4 PM $ 0.000189
+0.04%
$ 188,439 $ 8,987
May 3, 3 PM $ 0.000184
-0.08%
$ 183,004 $ 8,430
May 3, 10 AM $ 0.000172
+0.17%
$ 171,152 $ 9,172
May 3, 9 AM $ 0.000173
-0.29%
$ 172,516 $ 9,149