Wobbles Historical Data

wobbles Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00112
-6.03%
$ 1.12 million $ 66,544
May 13, 2 PM $ 0.0012
-17.82%
$ 1.2 million $ 70,008
May 13, 1 PM $ 0.00123
-2.25%
$ 1.23 million $ 85,837
May 13, 12 PM $ 0.00127
-14.86%
$ 1.27 million $ 77,125
May 13, 11 AM $ 0.00148
+0.77%
$ 1.48 million $ 86,756
May 13, 10 AM $ 0.00148
-4.79%
$ 1.47 million $ 89,480
May 13, 9 AM $ 0.00154
-8.63%
$ 1.54 million $ 96,633
May 13, 8 AM $ 0.00169
+2.08%
$ 1.68 million $ 106,085
May 13, 7 AM $ 0.00158
+0.51%
$ 1.57 million $ 101,354
May 13, 6 AM $ 0.0013
-0.45%
$ 1.3 million $ 71,342
May 13, 5 AM $ 0.00131
+4.51%
$ 1.31 million $ 72,372
May 13, 4 AM $ 0.00125
-4.20%
$ 1.25 million $ 73,909
May 13, 3 AM $ 0.00132
+8.80%
$ 1.32 million $ 84,715
May 13, 2 AM $ 0.00121
-8.72%
$ 1.21 million $ 98,189
May 13, 1 AM $ 0.00127
+0.56%
$ 1.27 million $ 113,821
May 13, 12 AM $ 0.00127
-1.80%
$ 1.26 million $ 117,800
May 12, 11 PM $ 0.00129
-1.50%
$ 1.29 million $ 144,551
May 12, 10 PM $ 0.00133
-3.94%
$ 1.32 million $ 175,134
May 12, 9 PM $ 0.00138
-8.66%
$ 1.38 million $ 327,541
May 12, 8 PM $ 0.00151
-1.19%
$ 1.5 million $ 425,721
May 12, 7 PM $ 0.00152
-6.63%
$ 1.52 million $ 446,470
May 12, 6 PM $ 0.00164
-7.26%
$ 1.63 million $ 483,754
May 12, 5 PM $ 0.00166
+26.43%
$ 1.65 million $ 547,261
May 12, 4 PM $ 0.00131
-7.29%
$ 1.31 million $ 433,542
May 12, 3 PM $ 0.00142
+7.42%
$ 1.41 million $ 501,618
May 12, 2 PM $ 0.00134
-6.20%
$ 1.33 million $ 465,602
May 12, 1 PM $ 0.00142
-8.75%
$ 1.41 million $ 561,288
May 12, 12 PM $ 0.00156
-7.37%
$ 1.55 million $ 642,862
May 12, 11 AM $ 0.00168
-3.85%
$ 1.67 million $ 709,099
May 12, 10 AM $ 0.00174
+12.39%
$ 1.73 million $ 760,740
May 12, 9 AM $ 0.00155
+19.05%
$ 1.54 million $ 704,126
May 12, 8 AM $ 0.00131
-4.93%
$ 1.3 million $ 590,526
May 12, 7 AM $ 0.00132
+7.56%
$ 1.32 million $ 630,422
May 12, 6 AM $ 0.00123
+2.07%
$ 1.23 million $ 564,181
May 12, 5 AM $ 0.0012
-6.64%
$ 1.2 million $ 576,853
May 12, 4 AM $ 0.00134
+26.33%
$ 1.34 million $ 649,443
May 12, 3 AM $ 0.00107
-21.37%
$ 1.06 million $ 530,984
May 12, 2 AM $ 0.00137
+21.63%
$ 1.36 million $ 795,946
May 12, 1 AM $ 0.00112
-2.82%
$ 1.12 million $ 738,288
May 12, 12 AM $ 0.00116
-20.99%
$ 1.15 million $ 780,329
May 11, 11 PM $ 0.00146
+6.53%
$ 1.46 million $ 959,760
May 11, 10 PM $ 0.00138
-27.72%
$ 1.38 million $ 874,409
May 11, 9 PM $ 0.00191
-15.41%
$ 1.9 million $ 1.01 million
May 11, 8 PM $ 0.00225
+8.62%
$ 2.25 million $ 1.14 million
May 11, 7 PM $ 0.00208
-5.39%
$ 2.07 million $ 975,828
May 11, 6 PM $ 0.00219
+9.15%
$ 2.19 million $ 1.02 million
May 11, 5 PM $ 0.00202
-14.73%
$ 2.01 million $ 915,721
May 11, 4 PM $ 0.00237
+10.67%
$ 2.36 million $ 1.04 million
May 11, 3 PM $ 0.00214
+3.59%
$ 2.13 million $ 889,570
May 11, 2 PM $ 0.00206
+8.43%
$ 2.06 million $ 848,630