Wobbles Historical Data

wobbles Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00102
-1.53%
$ 1.02 million $ 60,786
May 15, 5 PM $ 0.00104
+5.98%
$ 1.03 million $ 61,996
May 15, 4 PM $ 0.00098
+5.74%
$ 977,172 $ 45,979
May 15, 3 PM $ 0.000927
-9.83%
$ 924,943 $ 42,635
May 15, 2 PM $ 0.00103
+35.48%
$ 1.03 million $ 38,287
May 15, 1 PM $ 0.000759
-14.33%
$ 757,435 $ 24,004
May 15, 12 PM $ 0.000889
-9.09%
$ 886,358 $ 18,324
May 15, 10 AM $ 0.000964
+0.00%
$ 961,506 $ 18,606
May 15, 9 AM $ 0.000973
-1.27%
$ 970,729 $ 19,729
May 15, 8 AM $ 0.000988
-0.18%
$ 985,424 $ 29,563
May 15, 7 AM $ 0.00102
-0.54%
$ 1.02 million $ 33,490
May 15, 6 AM $ 0.000993
+3.18%
$ 990,377 $ 32,394
May 15, 5 AM $ 0.000974
+0.00%
$ 970,949 $ 31,280
May 15, 4 AM $ 0.000979
+0.00%
$ 976,390 $ 32,859
May 15, 3 AM $ 0.00098
+0.05%
$ 977,077 $ 32,925
May 15, 2 AM $ 0.000977
-1.85%
$ 974,740 $ 33,046
May 15, 1 AM $ 0.001
-3.42%
$ 998,025 $ 34,315
May 15, 12 AM $ 0.001
+0.09%
$ 998,785 $ 35,727
May 14, 11 PM $ 0.001
-0.05%
$ 1 million $ 35,480
May 14, 10 PM $ 0.000923
-9.40%
$ 920,093 $ 36,472
May 14, 9 PM $ 0.00102
-1.10%
$ 1.02 million $ 36,764
May 14, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 38,477
May 14, 7 PM $ 0.00103
+1.62%
$ 1.03 million $ 43,123
May 14, 6 PM $ 0.00104
-8.54%
$ 1.04 million $ 43,934
May 14, 5 PM $ 0.00114
-1.85%
$ 1.13 million $ 50,527
May 14, 4 PM $ 0.00116
+3.74%
$ 1.16 million $ 55,579
May 14, 3 PM $ 0.00112
-6.14%
$ 1.11 million $ 57,248
May 14, 2 PM $ 0.00119
+3.16%
$ 1.19 million $ 59,978
May 14, 1 PM $ 0.00115
+10.59%
$ 1.14 million $ 64,236
May 14, 12 PM $ 0.00104
+2.05%
$ 1.03 million $ 59,407
May 14, 11 AM $ 0.00102
-0.82%
$ 1.02 million $ 62,858
May 14, 10 AM $ 0.00103
-6.61%
$ 1.03 million $ 63,765
May 14, 8 AM $ 0.000918
-4.60%
$ 915,947 $ 50,377
May 14, 7 AM $ 0.000973
-11.45%
$ 970,550 $ 52,783
May 14, 6 AM $ 0.00111
+6.20%
$ 1.11 million $ 56,582
May 14, 5 AM $ 0.00101
-0.55%
$ 1.01 million $ 66,627
May 14, 4 AM $ 0.00102
-0.18%
$ 1.02 million $ 65,787
May 14, 3 AM $ 0.00102
-0.63%
$ 1.02 million $ 66,699
May 14, 2 AM $ 0.00106
-0.95%
$ 1.06 million $ 67,136
May 14, 1 AM $ 0.001
-3.44%
$ 999,716 $ 71,866
May 14, 12 AM $ 0.00104
-3.35%
$ 1.04 million $ 71,250
May 13, 11 PM $ 0.00108
+4.17%
$ 1.08 million $ 73,214
May 13, 10 PM $ 0.000926
-8.92%
$ 923,662 $ 61,505
May 13, 9 PM $ 0.00102
+1.88%
$ 1.01 million $ 68,277
May 13, 8 PM $ 0.000999
-6.93%
$ 996,196 $ 67,849
May 13, 7 PM $ 0.00109
-2.49%
$ 1.09 million $ 69,524
May 13, 6 PM $ 0.00111
+6.53%
$ 1.11 million $ 72,254
May 13, 5 PM $ 0.00105
+1.35%
$ 1.05 million $ 65,630
May 13, 4 PM $ 0.00108
-3.85%
$ 1.07 million $ 65,289
May 13, 3 PM $ 0.00112
-6.03%
$ 1.12 million $ 66,544