Wobbles Historical Data

wobbles
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000567
+0.00%
$ 565,103 $ 11,627
1:01 PM $ 0.000566
+0.00%
$ 565,103 $ 11,633
1:00 PM $ 0.000566
+0.00%
$ 565,103 $ 11,528
12:59 PM $ 0.000564
+0.44%
$ 562,698 $ 11,528
12:58 PM $ 0.000577
+0.00%
$ 562,698 $ 11,351
6:06 AM $ 0.00067
+0.00%
$ 668,359 $ 12,890
5:38 AM $ 0.000681
+0.00%
$ 679,545 $ 12,910
5:26 AM $ 0.000699
+0.00%
$ 696,821 $ 12,751
4:10 AM $ 0.000718
+0.00%
$ 718,675 $ 13,354
4:06 AM $ 0.000721
+0.00%
$ 718,675 $ 13,150
8:32 PM $ 0.000619
+0.00%
$ 617,388 $ 15,335
8:25 PM $ 0.000617
+0.00%
$ 616,271 $ 15,246
8:13 PM $ 0.000618
+0.00%
$ 616,271 $ 15,154
8:12 PM $ 0.000619
+0.00%
$ 616,271 $ 15,154
6:37 PM $ 0.000606
+0.00%
$ 604,297 $ 14,765
6:25 PM $ 0.000605
-0.09%
$ 603,001 $ 14,649
6:24 PM $ 0.000605
+0.00%
$ 603,001 $ 14,649
6:12 PM $ 0.000607
+0.00%
$ 604,920 $ 14,658
5:46 PM $ 0.000613
+0.00%
$ 611,008 $ 14,698
4:49 PM $ 0.000611
+0.00%
$ 608,967 $ 14,697
4:37 PM $ 0.000638
+0.00%
$ 636,228 $ 14,599
4:22 PM $ 0.000647
+0.00%
$ 644,834 $ 14,188
4:19 PM $ 0.000648
+0.00%
$ 646,475 $ 14,067
4:10 PM $ 0.000649
+0.44%
$ 646,984 $ 14,026
3:57 PM $ 0.000649
+1.09%
$ 646,984 $ 13,924
3:39 PM $ 0.000643
+0.20%
$ 641,127 $ 13,740
3:29 PM $ 0.000639
+0.00%
$ 637,710 $ 13,708
3:04 PM $ 0.00064
+0.00%
$ 638,758 $ 14,032
2:49 PM $ 0.00063
+0.00%
$ 628,158 $ 14,051
2:22 PM $ 0.000666
-5.90%
$ 664,352 $ 12,707
2:21 PM $ 0.000712
+0.00%
$ 664,352 $ 12,707
2:13 PM $ 0.000715
+0.00%
$ 712,690 $ 12,598
Download