永恒之火燃烧不停歇永久分红 Historical Data

永恒之火 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000545
+1.02%
$ -- $ 991
May 16, 3 AM $ 0.0000547
+0.00%
$ -- $ 1,328
May 15, 12 PM $ 0.000057
-1.75%
$ -- $ 4,377
May 15, 11 AM $ 0.0000577
+2.34%
$ -- $ 4,612
May 15, 10 AM $ 0.0000558
+3.36%
$ -- $ 4,322
May 15, 8 AM $ 0.0000539
+1.56%
$ -- $ 4,317
May 15, 5 AM $ 0.0000522
+8.44%
$ -- $ 4,902
May 15, 4 AM $ 0.0000479
+0.00%
$ -- $ 4,378
May 15, 3 AM $ 0.0000474
+1.38%
$ -- $ 4,211
May 15, 2 AM $ 0.0000463
+0.00%
$ -- $ 4,157
May 14, 8 PM $ 0.0000488
+0.00%
$ -- $ 4,031
May 14, 4 PM $ 0.0000503
-25.59%
$ -- $ 3,804
May 14, 12 PM $ 0.0000693
+6.88%
$ -- $ 2,465
May 14, 7 AM $ 0.0000676
+8.48%
$ -- $ 1,593
May 14, 6 AM $ 0.0000617
+1.10%
$ -- $ 1,420
May 14, 3 AM $ 0.0000567
+0.00%
$ -- $ 1,854
May 13, 11 PM $ 0.0000594
+0.00%
$ -- $ 1,936
May 13, 5 PM $ 0.0000583
+0.00%
$ -- $ 1,854
May 13, 4 PM $ 0.0000583
+4.04%
$ -- $ 1,853
May 13, 3 PM $ 0.0000567
-17.06%
$ -- $ 1,700
May 13, 1 PM $ 0.0000685
+0.00%
$ -- $ 1,031
May 13, 11 AM $ 0.0000654
+0.00%
$ -- $ 908
May 13, 10 AM $ 0.0000715
+0.00%
$ -- $ 896
May 13, 7 AM $ 0.0000691
+0.00%
$ -- $ 923
May 13, 4 AM $ 0.00007
-5.82%
$ -- $ 675
May 12, 3 PM $ 0.0000792
+0.00%
$ -- $ 616
May 12, 7 AM $ 0.0000811
-1.72%
$ -- $ 510
May 12, 6 AM $ 0.0000811
-0.93%
$ -- $ 511
May 12, 5 AM $ 0.0000821
+2.14%
$ -- $ 507
May 12, 1 AM $ 0.0000827
+0.00%
$ -- $ 948
May 11, 11 PM $ 0.0000837
+0.00%
$ -- $ 868
May 11, 12 PM $ 0.0000862
+0.00%
$ -- $ 3,111
May 11, 10 AM $ 0.0000868
+0.00%
$ -- $ 3,165
May 11, 3 AM $ 0.0000864
-0.17%
$ -- $ 3,275
May 10, 1 PM $ 0.0000742
-6.03%
$ -- $ 1,223
May 10, 12 PM $ 0.000079
-3.04%
$ -- $ 969
May 10, 11 AM $ 0.0000807
-0.88%
$ -- $ 845
May 10, 12 AM $ 0.0000858
+0.00%
$ -- $ 1,891
May 9, 11 PM $ 0.000096
+1.33%
$ -- $ 1,653
May 9, 2 PM $ 0.000108
+0.00%
$ -- $ 3,426
May 9, 1 PM $ 0.000108
-1.00%
$ -- $ 7,554
May 9, 9 AM $ 0.000105
+0.94%
$ -- $ 7,962
May 9, 8 AM $ 0.000106
+0.04%
$ -- $ 7,710
May 9, 7 AM $ 0.000105
+0.00%
$ -- $ 7,705
May 9, 6 AM $ 0.000104
+2.98%
$ -- $ 7,576
May 9, 5 AM $ 0.0001
+0.00%
$ -- $ 7,519
May 9, 4 AM $ 0.0000966
+0.00%
$ -- $ 7,300
May 9, 3 AM $ 0.0000978
+0.00%
$ -- $ 7,463
May 9, 2 AM $ 0.0000978
+2.32%
$ -- $ 7,611
May 9, 1 AM $ 0.0000995
+0.00%
$ -- $ 7,108