永恒之火燃烧不停歇永久分红 Historical Data

永恒之火
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000259
+0.00%
$ -- $ 2,873
Today, at 11 AM $ 0.0000259
+6.01%
$ -- $ 2,873
Today, at 10 AM $ 0.000024
+12.86%
$ -- $ 1,117
Today, at 9 AM $ 0.000021
+16.71%
$ -- $ 613
Jun 18, 1 PM $ 0.0000178
-17.29%
$ -- $ 2,156
Jun 18, 12 PM $ 0.0000229
+0.00%
$ -- $ 2,150
Jun 18, 12 AM $ 0.0000234
+0.00%
$ -- $ 2,086
Jun 17, 2 PM $ 0.0000218
+9.27%
$ -- $ 1,666
Jun 17, 1 PM $ 0.0000188
+1.51%
$ -- $ 1,240
Jun 17, 12 PM $ 0.0000186
+14.55%
$ -- $ 655
Jun 16, 11 AM $ 0.0000151
+0.00%
$ -- $ 432
Jun 16, 10 AM $ 0.0000148
+0.00%
$ -- $ 370
Jun 16, 3 AM $ 0.0000137
+1.97%
$ -- $ 126
Jun 16, 2 AM $ 0.0000134
+0.00%
$ -- $ 37
Jun 4, 1 PM $ 0.0000132
+0.00%
$ -- $ 327
Jun 3, 11 PM $ 0.0000132
+0.00%
$ -- $ 503
Jun 1, 1 PM $ 0.0000175
+0.00%
$ -- $ 761
May 31, 11 PM $ 0.0000189
-2.50%
$ -- $ 518
May 31, 7 AM $ 0.0000211
+0.00%
$ -- $ 463
May 29, 11 AM $ 0.0000208
+0.00%
$ -- $ 250
May 27, 2 PM $ 0.0000227
+0.00%
$ -- $ 191
May 27, 6 AM $ 0.000023
+0.00%
$ -- $ 389
May 27, 5 AM $ 0.0000231
+0.01%
$ -- $ 390
May 26, 4 PM $ 0.0000241
+0.00%
$ -- $ 252
May 23, 2 PM $ 0.0000248
+0.00%
$ -- $ 110
May 21, 3 AM $ 0.0000262
-8.65%
$ -- $ 2,516
May 21, 2 AM $ 0.0000291
+0.00%
$ -- $ 2,474
May 21, 12 AM $ 0.0000291
+5.73%
$ -- $ 2,927
May 20, 11 PM $ 0.0000275
+0.00%
$ -- $ 2,681
May 20, 3 PM $ 0.0000278
-0.05%
$ -- $ 2,678
May 20, 1 PM $ 0.0000271
+0.00%
$ -- $ 2,597
May 20, 8 AM $ 0.000027
+0.00%
$ -- $ 2,589
May 20, 5 AM $ 0.0000263
+0.16%
$ -- $ 2,482
May 20, 4 AM $ 0.0000268
-23.13%
$ -- $ 1,633
May 20, 3 AM $ 0.0000359
-5.61%
$ -- $ 1,016
May 20, 2 AM $ 0.0000394
+0.00%
$ -- $ 597
May 20, 1 AM $ 0.0000397
-6.74%
$ -- $ 561
May 20, 12 AM $ 0.0000425
+0.30%
$ -- $ 164
May 19, 8 AM $ 0.0000439
+0.06%
$ -- $ 1,255
May 19, 12 AM $ 0.0000455
-1.14%
$ -- $ 748
May 18, 5 PM $ 0.0000443
-5.87%
$ -- $ 434
May 18, 4 PM $ 0.0000487
-1.24%
$ -- $ 178
May 18, 3 PM $ 0.0000484
+0.54%
$ -- $ 73
May 18, 3 AM $ 0.0000507
+0.12%
$ -- $ 687
May 17, 1 PM $ 0.0000487
+0.00%
$ -- $ 976
May 17, 8 AM $ 0.0000537
-4.57%
$ -- $ 737
May 17, 2 AM $ 0.0000561
+2.58%
$ -- $ 679
May 16, 4 PM $ 0.0000522
+0.00%
$ -- $ 256
May 16, 6 AM $ 0.0000545
+1.02%
$ -- $ 991
May 16, 3 AM $ 0.0000547
+0.00%
$ -- $ 1,328
Download