苍生 Historical Data

苍生
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00192
+0.00%
$ -- $ 13,484
10:28 AM $ 0.00191
+0.00%
$ -- $ 13,515
10:13 AM $ 0.00191
+0.00%
$ -- $ 13,495
10:08 AM $ 0.00191
+0.00%
$ -- $ 13,473
10:07 AM $ 0.00191
+0.03%
$ -- $ 13,473
10:06 AM $ 0.00191
+0.07%
$ -- $ 13,462
9:54 AM $ 0.00191
+0.00%
$ -- $ 13,449
9:41 AM $ 0.0019
+0.00%
$ -- $ 13,454
9:30 AM $ 0.0019
+0.00%
$ -- $ 13,423
8:58 AM $ 0.0019
+0.00%
$ -- $ 13,409
8:52 AM $ 0.0019
+0.00%
$ -- $ 13,367
8:47 AM $ 0.0019
+0.00%
$ -- $ 13,289
8:44 AM $ 0.0019
+0.00%
$ -- $ 13,286
8:39 AM $ 0.00192
+0.00%
$ -- $ 12,539
8:38 AM $ 0.00195
+0.00%
$ -- $ 12,539
8:30 AM $ 0.00196
+0.00%
$ -- $ 12,578
8:21 AM $ 0.00196
+0.00%
$ -- $ 12,503
8:09 AM $ 0.00197
+0.00%
$ -- $ 12,395
8:00 AM $ 0.00197
+0.00%
$ -- $ 12,339
7:52 AM $ 0.00198
+0.00%
$ -- $ 11,989
7:25 AM $ 0.00198
-0.54%
$ -- $ 11,882
6:44 AM $ 0.00199
+0.00%
$ -- $ 11,951
6:26 AM $ 0.00195
+0.00%
$ -- $ 11,188
5:53 AM $ 0.00194
+0.00%
$ -- $ 12,261
5:31 AM $ 0.00194
+0.00%
$ -- $ 12,384
5:20 AM $ 0.00194
+0.00%
$ -- $ 12,314
5:10 AM $ 0.00193
+0.00%
$ -- $ 12,283
5:06 AM $ 0.00193
+0.00%
$ -- $ 12,267
5:04 AM $ 0.00193
+0.00%
$ -- $ 12,245
4:52 AM $ 0.00197
+0.00%
$ -- $ 11,713
4:47 AM $ 0.002
+0.00%
$ -- $ 11,276
4:45 AM $ 0.002
+0.00%
$ -- $ 11,266
4:42 AM $ 0.002
+0.00%
$ -- $ 11,241
4:33 AM $ 0.002
+0.00%
$ -- $ 11,301
4:25 AM $ 0.002
+0.00%
$ -- $ 11,754
4:18 AM $ 0.002
+0.00%
$ -- $ 11,835
4:05 AM $ 0.00199
+0.15%
$ -- $ 11,729
4:04 AM $ 0.00199
+0.00%
$ -- $ 11,729
4:03 AM $ 0.00198
+0.00%
$ -- $ 11,623
4:01 AM $ 0.00198
+0.00%
$ -- $ 11,615
4:00 AM $ 0.00198
+0.00%
$ -- $ 11,615
3:56 AM $ 0.00196
+0.00%
$ -- $ 11,562
3:55 AM $ 0.00195
+0.00%
$ -- $ 11,562
3:47 AM $ 0.00195
+0.00%
$ -- $ 11,527
3:43 AM $ 0.00194
+0.00%
$ -- $ 11,414
3:30 AM $ 0.00194
+0.00%
$ -- $ 11,751
3:24 AM $ 0.00194
+0.00%
$ -- $ 13,617
3:16 AM $ 0.00192
+0.00%
$ -- $ 12,169
3:15 AM $ 0.00184
+0.00%
$ -- $ 12,169
3:14 AM $ 0.00184
+0.00%
$ -- $ 12,165
Download