苍生 Historical Data

苍生 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00254
-3.60%
$ -- $ 16,781
May 29, 4 PM $ 0.00263
+3.92%
$ -- $ 15,291
May 29, 3 PM $ 0.0025
+3.01%
$ -- $ 13,411
May 29, 2 PM $ 0.00243
+6.41%
$ -- $ 13,292
May 29, 1 PM $ 0.00227
+3.37%
$ -- $ 12,541
May 29, 12 PM $ 0.0022
+0.74%
$ -- $ 14,993
May 29, 9 AM $ 0.00219
+0.15%
$ -- $ 16,016
May 29, 8 AM $ 0.00219
+0.69%
$ -- $ 16,242
May 29, 7 AM $ 0.00218
-0.54%
$ -- $ 16,039
May 29, 6 AM $ 0.0022
+0.57%
$ -- $ 15,775
May 29, 5 AM $ 0.00219
+7.19%
$ -- $ 16,002
May 29, 4 AM $ 0.00204
-0.03%
$ -- $ 13,789
May 29, 3 AM $ 0.00204
-0.31%
$ -- $ 14,411
May 29, 2 AM $ 0.00202
+0.90%
$ -- $ 14,851
May 29, 12 AM $ 0.002
-1.00%
$ -- $ 15,031
May 28, 10 PM $ 0.00203
+0.00%
$ -- $ 15,164
May 28, 9 PM $ 0.00204
+0.00%
$ -- $ 15,277
May 28, 7 PM $ 0.00206
-1.17%
$ -- $ 14,908
May 28, 6 PM $ 0.00208
-1.16%
$ -- $ 15,158
May 28, 4 PM $ 0.00217
+0.89%
$ -- $ 13,635
May 28, 3 PM $ 0.00216
-0.27%
$ -- $ 15,047
May 28, 2 PM $ 0.00216
+1.10%
$ -- $ 13,754
May 28, 1 PM $ 0.00218
-5.21%
$ -- $ 12,315
May 28, 12 PM $ 0.00242
+0.91%
$ -- $ 13,454
May 28, 11 AM $ 0.00241
-0.13%
$ -- $ 14,075
May 28, 10 AM $ 0.00242
-0.10%
$ -- $ 14,128
May 28, 9 AM $ 0.0024
-0.44%
$ -- $ 13,737
May 28, 8 AM $ 0.00241
+0.00%
$ -- $ 13,471
May 28, 7 AM $ 0.0024
+0.00%
$ -- $ 13,612
May 28, 6 AM $ 0.00241
-0.50%
$ -- $ 13,340
May 28, 5 AM $ 0.00242
-0.15%
$ -- $ 13,309
May 28, 4 AM $ 0.00241
-1.17%
$ -- $ 13,306
May 28, 3 AM $ 0.00243
+0.67%
$ -- $ 12,982
May 28, 2 AM $ 0.00236
+1.03%
$ -- $ 12,440
May 28, 1 AM $ 0.00233
+0.00%
$ -- $ 12,653
May 28, 12 AM $ 0.00233
+1.02%
$ -- $ 12,914
May 27, 10 PM $ 0.00231
+0.00%
$ -- $ 13,015
May 27, 7 PM $ 0.00235
+0.00%
$ -- $ 12,970
May 27, 5 PM $ 0.00238
-0.41%
$ -- $ 12,537
May 27, 4 PM $ 0.0024
-2.71%
$ -- $ 12,417
May 27, 3 PM $ 0.00246
+0.12%
$ -- $ 11,830
May 27, 2 PM $ 0.00245
+0.62%
$ -- $ 13,252
May 27, 1 PM $ 0.00243
+1.24%
$ -- $ 13,677
May 27, 12 PM $ 0.0024
+11.35%
$ -- $ 13,282
May 27, 11 AM $ 0.00216
+2.92%
$ -- $ 9,865
May 27, 10 AM $ 0.00212
+0.00%
$ -- $ 10,986
May 27, 9 AM $ 0.0021
+0.34%
$ -- $ 12,800
May 27, 8 AM $ 0.0021
+0.00%
$ -- $ 19,962
May 27, 6 AM $ 0.00209
-0.70%
$ -- $ 19,941
May 27, 5 AM $ 0.00211
+0.28%
$ -- $ 19,837