苍生 Historical Data

苍生 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00213
-0.35%
$ -- $ 23,600
Jun 1, 4 AM $ 0.00206
-0.64%
$ -- $ 24,467
Jun 1, 3 AM $ 0.00208
-7.39%
$ -- $ 24,913
Jun 1, 2 AM $ 0.00225
-1.04%
$ -- $ 22,369
Jun 1, 1 AM $ 0.00235
+0.00%
$ -- $ 19,933
Jun 1, 12 AM $ 0.00241
+0.20%
$ -- $ 20,072
May 31, 10 PM $ 0.00242
+0.12%
$ -- $ 20,165
May 31, 8 PM $ 0.00243
+0.00%
$ -- $ 19,683
May 31, 7 PM $ 0.00242
-3.10%
$ -- $ 19,538
May 31, 4 PM $ 0.00248
-1.22%
$ -- $ 14,448
May 31, 3 PM $ 0.0025
-1.18%
$ -- $ 15,072
May 31, 2 PM $ 0.00253
-1.28%
$ -- $ 14,565
May 31, 1 PM $ 0.00257
-0.38%
$ -- $ 14,729
May 31, 12 PM $ 0.00255
-0.77%
$ -- $ 20,279
May 31, 11 AM $ 0.00257
+0.00%
$ -- $ 19,568
May 31, 10 AM $ 0.00266
+0.07%
$ -- $ 27,732
May 31, 9 AM $ 0.00266
+3.83%
$ -- $ 27,797
May 31, 8 AM $ 0.00257
-3.58%
$ -- $ 25,868
May 31, 7 AM $ 0.00268
-1.77%
$ -- $ 23,556
May 31, 6 AM $ 0.00273
+2.35%
$ -- $ 23,877
May 31, 5 AM $ 0.00266
+6.71%
$ -- $ 23,000
May 31, 4 AM $ 0.00247
-0.78%
$ -- $ 23,150
May 31, 3 AM $ 0.00249
+0.62%
$ -- $ 24,717
May 31, 2 AM $ 0.00245
+0.43%
$ -- $ 25,064
May 30, 10 PM $ 0.00244
+0.00%
$ -- $ 24,877
May 30, 9 PM $ 0.00246
+0.00%
$ -- $ 25,072
May 30, 6 PM $ 0.00244
+0.00%
$ -- $ 25,968
May 30, 5 PM $ 0.00242
+0.00%
$ -- $ 25,926
May 30, 4 PM $ 0.00238
+1.58%
$ -- $ 27,518
May 30, 3 PM $ 0.00234
+0.76%
$ -- $ 27,975
May 30, 2 PM $ 0.00227
+0.03%
$ -- $ 30,758
May 30, 1 PM $ 0.00226
+3.56%
$ -- $ 30,899
May 30, 12 PM $ 0.00219
+12.41%
$ -- $ 31,160
May 30, 11 AM $ 0.00195
-18.94%
$ -- $ 26,543
May 30, 10 AM $ 0.0024
+0.61%
$ -- $ 18,399
May 30, 9 AM $ 0.00239
+0.35%
$ -- $ 17,768
May 30, 8 AM $ 0.00237
-0.38%
$ -- $ 17,695
May 30, 7 AM $ 0.00238
+1.51%
$ -- $ 17,883
May 30, 5 AM $ 0.00233
-6.88%
$ -- $ 17,691
May 30, 4 AM $ 0.00251
-3.28%
$ -- $ 16,947
May 30, 3 AM $ 0.00259
+0.89%
$ -- $ 15,827
May 30, 2 AM $ 0.00256
+1.25%
$ -- $ 16,046
May 30, 1 AM $ 0.0025
-0.17%
$ -- $ 15,889
May 30, 12 AM $ 0.00251
+0.00%
$ -- $ 15,771
May 29, 11 PM $ 0.00251
+0.03%
$ -- $ 15,641
May 29, 10 PM $ 0.00251
+0.10%
$ -- $ 15,255
May 29, 8 PM $ 0.00249
-0.81%
$ -- $ 15,365
May 29, 7 PM $ 0.00251
-0.69%
$ -- $ 14,899
May 29, 6 PM $ 0.00253
-0.22%
$ -- $ 15,273
May 29, 5 PM $ 0.00254
-3.60%
$ -- $ 16,781