苍生 Historical Data

苍生 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00164
+0.82%
$ -- $ 19,362
Jun 3, 2 PM $ 0.00163
-2.23%
$ -- $ 18,000
Jun 3, 1 PM $ 0.00167
+2.04%
$ -- $ 17,609
Jun 3, 12 PM $ 0.00165
+1.68%
$ -- $ 17,176
Jun 3, 11 AM $ 0.00165
+0.68%
$ -- $ 17,431
Jun 3, 10 AM $ 0.00174
+0.62%
$ -- $ 14,461
Jun 3, 9 AM $ 0.00173
-0.33%
$ -- $ 13,251
Jun 3, 8 AM $ 0.00174
+0.03%
$ -- $ 13,334
Jun 3, 7 AM $ 0.00174
+0.00%
$ -- $ 13,551
Jun 3, 6 AM $ 0.00174
-0.09%
$ -- $ 14,064
Jun 3, 5 AM $ 0.00173
+0.98%
$ -- $ 13,747
Jun 3, 4 AM $ 0.00169
-0.62%
$ -- $ 13,066
Jun 3, 3 AM $ 0.00165
-8.01%
$ -- $ 11,541
Jun 3, 2 AM $ 0.0018
-0.02%
$ -- $ 10,171
Jun 3, 1 AM $ 0.0018
+0.65%
$ -- $ 10,753
Jun 3, 12 AM $ 0.00179
-0.05%
$ -- $ 10,498
Jun 2, 11 PM $ 0.00181
+2.42%
$ -- $ 10,097
Jun 2, 10 PM $ 0.00177
+0.08%
$ -- $ 7,796
Jun 2, 8 PM $ 0.00179
+0.66%
$ -- $ 7,655
Jun 2, 7 PM $ 0.0018
-0.62%
$ -- $ 7,400
Jun 2, 5 PM $ 0.00183
-0.41%
$ -- $ 13,909
Jun 2, 4 PM $ 0.00189
+0.78%
$ -- $ 16,006
Jun 2, 3 PM $ 0.00191
+0.49%
$ -- $ 17,843
Jun 2, 2 PM $ 0.00191
+0.00%
$ -- $ 22,006
Jun 2, 1 PM $ 0.0019
-0.48%
$ -- $ 23,168
Jun 2, 12 PM $ 0.00191
-0.56%
$ -- $ 24,849
Jun 2, 11 AM $ 0.0019
+0.42%
$ -- $ 24,752
Jun 2, 10 AM $ 0.00184
-1.08%
$ -- $ 22,885
Jun 2, 9 AM $ 0.00184
-0.95%
$ -- $ 23,067
Jun 2, 8 AM $ 0.00186
+0.55%
$ -- $ 23,721
Jun 2, 7 AM $ 0.00185
-0.92%
$ -- $ 23,700
Jun 2, 5 AM $ 0.00187
-0.03%
$ -- $ 23,416
Jun 2, 4 AM $ 0.00187
-1.81%
$ -- $ 25,196
Jun 2, 3 AM $ 0.00191
-0.68%
$ -- $ 25,290
Jun 2, 2 AM $ 0.00189
+0.91%
$ -- $ 27,166
Jun 2, 1 AM $ 0.00187
+0.62%
$ -- $ 28,757
Jun 2, 12 AM $ 0.00186
+0.88%
$ -- $ 28,731
Jun 1, 7 PM $ 0.00182
-0.03%
$ -- $ 33,844
Jun 1, 6 PM $ 0.0018
-1.50%
$ -- $ 29,510
Jun 1, 5 PM $ 0.00178
-0.29%
$ -- $ 25,246
Jun 1, 4 PM $ 0.00183
-5.28%
$ -- $ 24,043
Jun 1, 3 PM $ 0.00194
+4.95%
$ -- $ 22,061
Jun 1, 2 PM $ 0.00186
-5.82%
$ -- $ 20,790
Jun 1, 1 PM $ 0.00202
-1.85%
$ -- $ 18,593
Jun 1, 11 AM $ 0.00214
+0.00%
$ -- $ 18,090
Jun 1, 10 AM $ 0.00214
-3.02%
$ -- $ 17,892
Jun 1, 9 AM $ 0.0022
+5.93%
$ -- $ 19,519
Jun 1, 8 AM $ 0.00208
-1.98%
$ -- $ 19,887
Jun 1, 7 AM $ 0.00213
-0.09%
$ -- $ 22,297
Jun 1, 6 AM $ 0.00213
-0.38%
$ -- $ 22,317