苍生 Historical Data

苍生 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00136
+0.47%
$ -- $ 18,636
Jun 9, 5 PM $ 0.00135
+0.65%
$ -- $ 18,525
Jun 9, 4 PM $ 0.00134
+1.25%
$ -- $ 18,276
Jun 9, 3 PM $ 0.00132
-20.84%
$ -- $ 17,947
Jun 9, 2 PM $ 0.00167
-1.58%
$ -- $ 2,101
Jun 9, 12 PM $ 0.00171
+0.00%
$ -- $ 1,992
Jun 9, 11 AM $ 0.00171
-0.39%
$ -- $ 2,350
Jun 9, 10 AM $ 0.00171
+0.05%
$ -- $ 4,056
Jun 9, 9 AM $ 0.00172
+0.52%
$ -- $ 3,908
Jun 9, 8 AM $ 0.00171
+0.09%
$ -- $ 4,756
Jun 9, 7 AM $ 0.00171
+0.54%
$ -- $ 4,471
Jun 9, 6 AM $ 0.0017
+0.03%
$ -- $ 4,381
Jun 9, 5 AM $ 0.00169
+0.00%
$ -- $ 4,351
Jun 9, 2 AM $ 0.0017
+0.00%
$ -- $ 4,261
Jun 8, 5 PM $ 0.00172
+0.00%
$ -- $ 5,126
Jun 8, 3 PM $ 0.00172
+0.66%
$ -- $ 5,125
Jun 8, 2 PM $ 0.00171
+0.32%
$ -- $ 4,975
Jun 8, 1 PM $ 0.0017
+0.12%
$ -- $ 5,420
Jun 8, 12 PM $ 0.0017
+0.13%
$ -- $ 5,525
Jun 8, 11 AM $ 0.00169
-0.34%
$ -- $ 5,353
Jun 8, 10 AM $ 0.00169
-0.40%
$ -- $ 5,499
Jun 8, 9 AM $ 0.0017
-2.47%
$ -- $ 5,459
Jun 8, 8 AM $ 0.00174
-0.31%
$ -- $ 4,625
Jun 8, 7 AM $ 0.00174
+0.00%
$ -- $ 5,116
Jun 8, 4 AM $ 0.00173
-1.11%
$ -- $ 5,396
Jun 8, 2 AM $ 0.00175
+0.00%
$ -- $ 5,918
Jun 8, 1 AM $ 0.00176
-2.34%
$ -- $ 6,122
Jun 8, 12 AM $ 0.0018
+0.00%
$ -- $ 6,461
Jun 7, 8 PM $ 0.00177
+0.00%
$ -- $ 7,659
Jun 7, 3 PM $ 0.00176
+0.00%
$ -- $ 8,773
Jun 7, 2 PM $ 0.00176
-0.21%
$ -- $ 8,781
Jun 7, 1 PM $ 0.00178
+0.00%
$ -- $ 8,240
Jun 7, 12 PM $ 0.00181
-1.16%
$ -- $ 9,176
Jun 7, 10 AM $ 0.00172
-0.81%
$ -- $ 9,318
Jun 7, 9 AM $ 0.00173
+0.67%
$ -- $ 9,714
Jun 7, 8 AM $ 0.00172
+2.34%
$ -- $ 10,484
Jun 7, 7 AM $ 0.00168
+0.17%
$ -- $ 11,404
Jun 7, 5 AM $ 0.00167
-0.04%
$ -- $ 11,685
Jun 7, 4 AM $ 0.00167
+0.64%
$ -- $ 11,224
Jun 7, 3 AM $ 0.00167
+0.29%
$ -- $ 11,068
Jun 7, 2 AM $ 0.00164
+0.20%
$ -- $ 11,045
Jun 7, 1 AM $ 0.00164
+1.40%
$ -- $ 10,722
Jun 7, 12 AM $ 0.00161
+0.09%
$ -- $ 9,908
Jun 6, 11 PM $ 0.00162
+0.00%
$ -- $ 9,545
Jun 6, 10 PM $ 0.00166
+0.22%
$ -- $ 9,423
Jun 6, 5 PM $ 0.0017
-0.41%
$ -- $ 8,780
Jun 6, 4 PM $ 0.00171
-1.43%
$ -- $ 8,673
Jun 6, 1 PM $ 0.00171
-1.95%
$ -- $ 12,542
Jun 6, 12 PM $ 0.00173
-0.69%
$ -- $ 12,013
Jun 6, 11 AM $ 0.00175
-2.97%
$ -- $ 12,429