苍生 Historical Data

苍生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00149
+0.03%
$ -- $ 7,050
Jun 12, 8 AM $ 0.0015
+0.71%
$ -- $ 6,855
Jun 12, 7 AM $ 0.0015
+0.34%
$ -- $ 6,545
Jun 12, 6 AM $ 0.0015
-0.35%
$ -- $ 6,633
Jun 12, 5 AM $ 0.0015
-0.85%
$ -- $ 6,322
Jun 12, 4 AM $ 0.00151
+1.68%
$ -- $ 3,089
Jun 12, 2 AM $ 0.00148
+0.46%
$ -- $ 4,234
Jun 12, 1 AM $ 0.00147
-0.25%
$ -- $ 4,229
Jun 12, 12 AM $ 0.00148
+0.84%
$ -- $ 4,150
Jun 11, 6 PM $ 0.00147
-0.18%
$ -- $ 4,975
Jun 11, 5 PM $ 0.00143
-0.46%
$ -- $ 7,676
Jun 11, 3 PM $ 0.00144
+0.00%
$ -- $ 24,566
Jun 11, 2 PM $ 0.00144
+0.25%
$ -- $ 24,807
Jun 11, 1 PM $ 0.00144
+0.67%
$ -- $ 24,720
Jun 11, 12 PM $ 0.00143
-0.36%
$ -- $ 24,789
Jun 11, 11 AM $ 0.00144
+0.00%
$ -- $ 25,128
Jun 11, 9 AM $ 0.00143
+0.15%
$ -- $ 25,327
Jun 11, 8 AM $ 0.00144
+0.15%
$ -- $ 25,482
Jun 11, 7 AM $ 0.00143
+0.82%
$ -- $ 26,355
Jun 11, 6 AM $ 0.00142
+0.24%
$ -- $ 26,688
Jun 11, 5 AM $ 0.00142
+0.51%
$ -- $ 26,782
Jun 11, 4 AM $ 0.00141
-0.40%
$ -- $ 26,686
Jun 11, 3 AM $ 0.00142
+3.15%
$ -- $ 26,624
Jun 11, 2 AM $ 0.00138
+0.15%
$ -- $ 25,528
Jun 11, 1 AM $ 0.00137
+0.10%
$ -- $ 25,382
Jun 10, 9 PM $ 0.00133
+0.35%
$ -- $ 26,047
Jun 10, 6 PM $ 0.00132
-4.36%
$ -- $ 25,808
Jun 10, 5 PM $ 0.00139
-3.17%
$ -- $ 23,977
Jun 10, 4 PM $ 0.00144
-0.64%
$ -- $ 14,170
Jun 10, 3 PM $ 0.00145
+0.29%
$ -- $ 14,504
Jun 10, 2 PM $ 0.00145
+0.00%
$ -- $ 22,599
Jun 10, 1 PM $ 0.00144
-0.60%
$ -- $ 22,853
Jun 10, 12 PM $ 0.00143
+0.84%
$ -- $ 22,586
Jun 10, 11 AM $ 0.0014
-0.41%
$ -- $ 21,949
Jun 10, 10 AM $ 0.00139
+0.20%
$ -- $ 21,977
Jun 10, 9 AM $ 0.00139
-0.63%
$ -- $ 21,994
Jun 10, 8 AM $ 0.00139
+2.80%
$ -- $ 21,859
Jun 10, 7 AM $ 0.00135
+3.26%
$ -- $ 21,242
Jun 10, 6 AM $ 0.00132
-0.14%
$ -- $ 20,499
Jun 10, 5 AM $ 0.00132
-0.29%
$ -- $ 20,497
Jun 10, 3 AM $ 0.0013
+0.00%
$ -- $ 20,327
Jun 10, 1 AM $ 0.00132
-1.61%
$ -- $ 20,454
Jun 10, 12 AM $ 0.00133
+0.64%
$ -- $ 20,021
Jun 9, 11 PM $ 0.00133
+0.12%
$ -- $ 19,867
Jun 9, 10 PM $ 0.00133
-0.18%
$ -- $ 19,683
Jun 9, 9 PM $ 0.00134
-1.55%
$ -- $ 19,546
Jun 9, 8 PM $ 0.00136
+0.19%
$ -- $ 19,092
Jun 9, 7 PM $ 0.00136
+0.00%
$ -- $ 18,838
Jun 9, 6 PM $ 0.00136
+0.47%
$ -- $ 18,636
Jun 9, 5 PM $ 0.00135
+0.65%
$ -- $ 18,525