苍生 Historical Data

苍生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00136
+0.16%
$ -- $ 8,633
Jun 15, 9 AM $ 0.00135
-0.21%
$ -- $ 9,011
Jun 15, 8 AM $ 0.00135
+0.12%
$ -- $ 9,015
Jun 15, 5 AM $ 0.00136
+0.00%
$ -- $ 8,670
Jun 15, 4 AM $ 0.00138
-0.03%
$ -- $ 8,254
Jun 15, 3 AM $ 0.00138
+0.00%
$ -- $ 7,263
Jun 15, 2 AM $ 0.00138
-0.03%
$ -- $ 7,824
Jun 15, 1 AM $ 0.00131
-3.83%
$ -- $ 6,969
Jun 15, 12 AM $ 0.00137
+2.46%
$ -- $ 5,731
Jun 14, 11 PM $ 0.00134
-3.03%
$ -- $ 4,683
Jun 14, 10 PM $ 0.00139
+0.00%
$ -- $ 4,290
Jun 14, 5 PM $ 0.00137
-0.12%
$ -- $ 4,192
Jun 14, 4 PM $ 0.00135
-0.18%
$ -- $ 3,891
Jun 14, 2 PM $ 0.00141
+0.00%
$ -- $ 3,196
Jun 14, 1 PM $ 0.00142
-0.21%
$ -- $ 3,160
Jun 14, 12 PM $ 0.00142
+0.07%
$ -- $ 3,233
Jun 14, 11 AM $ 0.00142
+0.00%
$ -- $ 4,144
Jun 14, 9 AM $ 0.00141
-0.37%
$ -- $ 4,034
Jun 14, 7 AM $ 0.00142
+0.00%
$ -- $ 6,941
Jun 14, 5 AM $ 0.00141
+0.11%
$ -- $ 7,734
Jun 14, 4 AM $ 0.00141
+0.06%
$ -- $ 8,937
Jun 14, 3 AM $ 0.00141
-0.21%
$ -- $ 8,929
Jun 14, 2 AM $ 0.0014
-0.90%
$ -- $ 8,755
Jun 14, 12 AM $ 0.0014
+0.00%
$ -- $ 11,867
Jun 13, 3 PM $ 0.00141
+0.13%
$ -- $ 17,974
Jun 13, 2 PM $ 0.00141
+0.87%
$ -- $ 20,946
Jun 13, 1 PM $ 0.00139
+0.00%
$ -- $ 20,935
Jun 13, 12 PM $ 0.00138
-0.91%
$ -- $ 20,509
Jun 13, 10 AM $ 0.00137
-0.26%
$ -- $ 24,219
Jun 13, 9 AM $ 0.00136
+0.47%
$ -- $ 23,748
Jun 13, 8 AM $ 0.00135
-8.01%
$ -- $ 23,785
Jun 13, 7 AM $ 0.00147
-0.46%
$ -- $ 22,046
Jun 13, 6 AM $ 0.00148
-0.67%
$ -- $ 21,931
Jun 13, 5 AM $ 0.00148
-0.11%
$ -- $ 21,689
Jun 13, 4 AM $ 0.00147
-1.72%
$ -- $ 23,942
Jun 13, 3 AM $ 0.0015
+0.26%
$ -- $ 23,680
Jun 13, 1 AM $ 0.00148
+0.06%
$ -- $ 23,149
Jun 13, 12 AM $ 0.00148
+0.12%
$ -- $ 22,759
Jun 12, 11 PM $ 0.00148
+1.16%
$ -- $ 17,126
Jun 12, 9 PM $ 0.00148
+0.08%
$ -- $ 14,218
Jun 12, 8 PM $ 0.00148
+0.00%
$ -- $ 14,189
Jun 12, 4 PM $ 0.00149
+0.04%
$ -- $ 14,796
Jun 12, 3 PM $ 0.00149
-1.74%
$ -- $ 14,610
Jun 12, 2 PM $ 0.00152
+0.95%
$ -- $ 14,046
Jun 12, 1 PM $ 0.00151
-0.19%
$ -- $ 11,435
Jun 12, 12 PM $ 0.00151
-0.17%
$ -- $ 11,350
Jun 12, 11 AM $ 0.00151
+2.45%
$ -- $ 10,502
Jun 12, 10 AM $ 0.00147
-1.56%
$ -- $ 8,272
Jun 12, 9 AM $ 0.00149
+0.03%
$ -- $ 7,050
Jun 12, 8 AM $ 0.0015
+0.71%
$ -- $ 6,855