苍生 Historical Data

苍生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00139
-1.08%
$ -- $ 19,032
Jun 18, 2 PM $ 0.00141
+0.10%
$ -- $ 20,068
Jun 18, 1 PM $ 0.00141
+21.52%
$ -- $ 19,732
Jun 18, 12 PM $ 0.00121
-10.21%
$ -- $ 8,111
Jun 18, 10 AM $ 0.00142
+0.38%
$ -- $ 4,293
Jun 18, 9 AM $ 0.00142
-0.19%
$ -- $ 4,104
Jun 18, 8 AM $ 0.00142
+0.36%
$ -- $ 4,172
Jun 18, 7 AM $ 0.00142
+1.09%
$ -- $ 4,302
Jun 18, 6 AM $ 0.00139
-0.21%
$ -- $ 3,828
Jun 18, 5 AM $ 0.00139
+0.31%
$ -- $ 3,726
Jun 18, 4 AM $ 0.00139
-0.60%
$ -- $ 3,519
Jun 18, 3 AM $ 0.0014
-0.96%
$ -- $ 3,906
Jun 18, 2 AM $ 0.0014
+0.27%
$ -- $ 3,890
Jun 18, 1 AM $ 0.0014
-0.56%
$ -- $ 5,038
Jun 18, 12 AM $ 0.00141
+0.87%
$ -- $ 5,983
Jun 17, 11 PM $ 0.0014
+0.29%
$ -- $ 6,106
Jun 17, 3 PM $ 0.0014
+1.97%
$ -- $ 7,454
Jun 17, 2 PM $ 0.00138
-1.09%
$ -- $ 6,663
Jun 17, 1 PM $ 0.00139
-0.32%
$ -- $ 6,772
Jun 17, 12 PM $ 0.0014
-0.60%
$ -- $ 6,684
Jun 17, 11 AM $ 0.00141
+0.90%
$ -- $ 6,550
Jun 17, 10 AM $ 0.00139
+0.00%
$ -- $ 6,346
Jun 17, 9 AM $ 0.0014
-0.23%
$ -- $ 6,099
Jun 17, 8 AM $ 0.00144
+0.00%
$ -- $ 5,960
Jun 17, 7 AM $ 0.0014
-2.30%
$ -- $ 6,102
Jun 17, 6 AM $ 0.00143
+0.00%
$ -- $ 5,282
Jun 17, 5 AM $ 0.00143
+0.21%
$ -- $ 5,314
Jun 17, 4 AM $ 0.00143
+0.01%
$ -- $ 5,747
Jun 17, 2 AM $ 0.00143
+2.71%
$ -- $ 6,985
Jun 17, 1 AM $ 0.00138
+2.27%
$ -- $ 6,446
Jun 17, 12 AM $ 0.00134
-0.04%
$ -- $ 5,567
Jun 16, 10 PM $ 0.00133
+0.60%
$ -- $ 5,044
Jun 16, 7 PM $ 0.00134
+0.00%
$ -- $ 5,036
Jun 16, 6 PM $ 0.00135
+0.00%
$ -- $ 4,990
Jun 16, 4 PM $ 0.00135
+0.57%
$ -- $ 4,768
Jun 16, 3 PM $ 0.00135
+0.21%
$ -- $ 3,737
Jun 16, 2 PM $ 0.00135
+0.35%
$ -- $ 3,601
Jun 16, 6 AM $ 0.00135
+0.00%
$ -- $ 4,404
Jun 16, 5 AM $ 0.00135
+1.38%
$ -- $ 4,336
Jun 16, 4 AM $ 0.00134
-0.60%
$ -- $ 4,383
Jun 16, 3 AM $ 0.00134
+2.71%
$ -- $ 5,296
Jun 16, 2 AM $ 0.00129
-3.89%
$ -- $ 4,012
Jun 16, 1 AM $ 0.00135
-0.12%
$ -- $ 3,203
Jun 16, 12 AM $ 0.00135
+0.41%
$ -- $ 6,363
Jun 15, 11 PM $ 0.00134
+0.00%
$ -- $ 6,913
Jun 15, 2 PM $ 0.00138
+0.00%
$ -- $ 8,271
Jun 15, 1 PM $ 0.00138
+0.67%
$ -- $ 8,552
Jun 15, 12 PM $ 0.00137
+0.00%
$ -- $ 8,454
Jun 15, 10 AM $ 0.00136
+0.16%
$ -- $ 8,633
Jun 15, 9 AM $ 0.00135
-0.21%
$ -- $ 9,011