苍生 Historical Data

苍生 Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00226
+1.69%
$ -- $ 12,719
May 11, 3 AM $ 0.00225
+0.77%
$ -- $ 13,709
May 11, 2 AM $ 0.00223
+0.33%
$ -- $ 13,857
May 11, 1 AM $ 0.00213
+0.86%
$ -- $ 13,872
May 11, 12 AM $ 0.0021
+1.19%
$ -- $ 14,426
May 10, 11 PM $ 0.00207
-1.42%
$ -- $ 15,567
May 10, 10 PM $ 0.0021
-0.02%
$ -- $ 14,016
May 10, 6 PM $ 0.0021
-1.45%
$ -- $ 14,518
May 10, 5 PM $ 0.00214
+0.00%
$ -- $ 14,142
May 10, 4 PM $ 0.00214
+3.17%
$ -- $ 14,109
May 10, 3 PM $ 0.00214
+1.41%
$ -- $ 14,588
May 10, 2 PM $ 0.00212
+0.88%
$ -- $ 16,297
May 10, 1 PM $ 0.00211
-1.03%
$ -- $ 17,687
May 10, 12 PM $ 0.00212
+0.62%
$ -- $ 19,584
May 10, 11 AM $ 0.00211
+0.53%
$ -- $ 21,125
May 10, 10 AM $ 0.0021
+0.67%
$ -- $ 22,982
May 10, 9 AM $ 0.00207
-3.98%
$ -- $ 22,905
May 10, 8 AM $ 0.00208
+1.50%
$ -- $ 22,498
May 10, 7 AM $ 0.00205
-2.65%
$ -- $ 22,347
May 10, 5 AM $ 0.00244
+0.86%
$ -- $ 28,075
May 10, 4 AM $ 0.00242
+0.89%
$ -- $ 27,748
May 10, 3 AM $ 0.00239
-1.04%
$ -- $ 25,461
May 10, 2 AM $ 0.00242
+2.61%
$ -- $ 27,035
May 10, 1 AM $ 0.00236
+12.59%
$ -- $ 26,079
May 10, 12 AM $ 0.00209
-6.87%
$ -- $ 22,622
May 9, 11 PM $ 0.00228
+0.76%
$ -- $ 23,033
May 9, 10 PM $ 0.00223
+11.57%
$ -- $ 22,763
May 9, 7 PM $ 0.00194
-0.71%
$ -- $ 19,614
May 9, 6 PM $ 0.00195
-0.03%
$ -- $ 20,145
May 9, 5 PM $ 0.00192
-0.31%
$ -- $ 20,139
May 9, 4 PM $ 0.00213
-3.16%
$ -- $ 19,827
May 9, 3 PM $ 0.00226
-0.22%
$ -- $ 18,440
May 9, 2 PM $ 0.00264
-0.18%
$ -- $ 21,850
May 9, 1 PM $ 0.0026
+2.95%
$ -- $ 20,530
May 9, 12 PM $ 0.00255
+6.60%
$ -- $ 18,293
May 9, 11 AM $ 0.00241
-9.49%
$ -- $ 14,068
May 9, 10 AM $ 0.00266
+1.08%
$ -- $ 12,223
May 9, 9 AM $ 0.00263
-1.97%
$ -- $ 14,041
May 9, 8 AM $ 0.00271
-2.04%
$ -- $ 13,191
May 9, 7 AM $ 0.00276
-0.41%
$ -- $ 16,953
May 9, 6 AM $ 0.00284
+0.32%
$ -- $ 16,821
May 9, 5 AM $ 0.00292
+2.48%
$ -- $ 15,492
May 9, 4 AM $ 0.00284
-0.18%
$ -- $ 16,899
May 9, 3 AM $ 0.00285
+5.56%
$ -- $ 16,912
May 9, 2 AM $ 0.00271
+0.00%
$ -- $ 16,227
May 9, 1 AM $ 0.0027
-1.72%
$ -- $ 16,041
May 9, 12 AM $ 0.00276
+5.12%
$ -- $ 16,646
May 8, 11 PM $ 0.00263
+0.00%
$ -- $ 17,747
May 8, 10 PM $ 0.00263
-0.27%
$ -- $ 17,746
May 8, 8 PM $ 0.00262
+0.00%
$ -- $ 17,630