苍生 Historical Data

苍生 Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.002
+6.18%
$ -- $ 15,511
May 13, 11 AM $ 0.00201
+5.86%
$ -- $ 15,189
May 13, 10 AM $ 0.00184
-7.73%
$ -- $ 13,446
May 13, 9 AM $ 0.00203
+2.90%
$ -- $ 14,285
May 13, 8 AM $ 0.00184
-5.74%
$ -- $ 13,626
May 13, 7 AM $ 0.00195
+0.19%
$ -- $ 13,081
May 13, 5 AM $ 0.0018
-4.92%
$ -- $ 14,962
May 13, 4 AM $ 0.00189
+5.64%
$ -- $ 14,802
May 13, 3 AM $ 0.0019
+0.00%
$ -- $ 13,646
May 13, 2 AM $ 0.00204
-0.38%
$ -- $ 13,432
May 13, 1 AM $ 0.00209
+4.84%
$ -- $ 14,805
May 13, 12 AM $ 0.00199
+0.00%
$ -- $ 22,517
May 12, 11 PM $ 0.00196
-0.77%
$ -- $ 22,122
May 12, 8 PM $ 0.002
+0.00%
$ -- $ 22,803
May 12, 7 PM $ 0.00199
-1.12%
$ -- $ 22,541
May 12, 6 PM $ 0.00209
+3.96%
$ -- $ 21,665
May 12, 5 PM $ 0.002
+0.00%
$ -- $ 20,959
May 12, 3 PM $ 0.00201
+0.36%
$ -- $ 21,544
May 12, 2 PM $ 0.00201
-7.76%
$ -- $ 21,381
May 12, 1 PM $ 0.00218
+6.76%
$ -- $ 19,377
May 12, 12 PM $ 0.00207
+0.00%
$ -- $ 17,705
May 12, 11 AM $ 0.00207
-1.21%
$ -- $ 19,714
May 12, 10 AM $ 0.0021
+0.00%
$ -- $ 21,047
May 12, 9 AM $ 0.0021
-0.76%
$ -- $ 21,432
May 12, 8 AM $ 0.0021
+0.72%
$ -- $ 21,757
May 12, 7 AM $ 0.00206
-1.12%
$ -- $ 21,356
May 12, 6 AM $ 0.00205
+3.59%
$ -- $ 20,512
May 12, 4 AM $ 0.00195
-0.26%
$ -- $ 20,270
May 12, 3 AM $ 0.00194
-0.86%
$ -- $ 20,792
May 12, 2 AM $ 0.00193
+0.81%
$ -- $ 20,843
May 12, 1 AM $ 0.00184
-9.22%
$ -- $ 19,503
May 12, 12 AM $ 0.00204
-0.24%
$ -- $ 11,533
May 11, 11 PM $ 0.00204
+1.27%
$ -- $ 11,864
May 11, 10 PM $ 0.00201
-2.46%
$ -- $ 13,542
May 11, 7 PM $ 0.00202
+1.04%
$ -- $ 13,122
May 11, 6 PM $ 0.00201
-0.73%
$ -- $ 12,815
May 11, 5 PM $ 0.00203
+1.05%
$ -- $ 12,939
May 11, 4 PM $ 0.002
-2.22%
$ -- $ 12,638
May 11, 3 PM $ 0.00204
+0.32%
$ -- $ 14,356
May 11, 2 PM $ 0.00204
+0.10%
$ -- $ 14,105
May 11, 1 PM $ 0.00203
-3.00%
$ -- $ 13,939
May 11, 12 PM $ 0.00209
-5.05%
$ -- $ 13,725
May 11, 11 AM $ 0.0022
-1.56%
$ -- $ 12,036
May 11, 10 AM $ 0.00225
+2.22%
$ -- $ 11,166
May 11, 9 AM $ 0.0022
+0.13%
$ -- $ 11,283
May 11, 8 AM $ 0.00221
-0.20%
$ -- $ 12,005
May 11, 7 AM $ 0.00221
+0.67%
$ -- $ 12,652
May 11, 6 AM $ 0.00221
-2.27%
$ -- $ 13,428
May 11, 5 AM $ 0.00225
+1.15%
$ -- $ 12,468
May 11, 4 AM $ 0.00226
+1.69%
$ -- $ 12,719