苍生 Historical Data

苍生 Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00258
-4.11%
$ -- $ 24,287
May 15, 2 PM $ 0.00271
+0.33%
$ -- $ 25,804
May 15, 1 PM $ 0.00274
-1.28%
$ -- $ 32,657
May 15, 12 PM $ 0.00278
-2.42%
$ -- $ 30,835
May 15, 11 AM $ 0.00283
-3.13%
$ -- $ 30,933
May 15, 10 AM $ 0.00293
-1.01%
$ -- $ 32,211
May 15, 9 AM $ 0.00294
+0.28%
$ -- $ 31,919
May 15, 8 AM $ 0.00293
+0.76%
$ -- $ 31,978
May 15, 7 AM $ 0.00287
-0.25%
$ -- $ 31,563
May 15, 6 AM $ 0.00287
-4.34%
$ -- $ 31,173
May 15, 5 AM $ 0.00297
-0.06%
$ -- $ 32,723
May 15, 4 AM $ 0.00287
-7.05%
$ -- $ 32,690
May 15, 3 AM $ 0.00311
+0.15%
$ -- $ 32,787
May 15, 2 AM $ 0.0031
+4.80%
$ -- $ 35,347
May 15, 1 AM $ 0.00299
-2.70%
$ -- $ 39,434
May 15, 12 AM $ 0.00307
+6.86%
$ -- $ 41,883
May 14, 11 PM $ 0.00291
-1.46%
$ -- $ 35,323
May 14, 10 PM $ 0.00289
-3.26%
$ -- $ 36,991
May 14, 8 PM $ 0.00299
+0.26%
$ -- $ 36,703
May 14, 6 PM $ 0.00289
+0.00%
$ -- $ 35,806
May 14, 5 PM $ 0.00297
-0.09%
$ -- $ 35,977
May 14, 4 PM $ 0.0029
-0.16%
$ -- $ 37,845
May 14, 3 PM $ 0.00292
-2.80%
$ -- $ 37,634
May 14, 2 PM $ 0.00299
+6.44%
$ -- $ 37,866
May 14, 1 PM $ 0.00285
-1.14%
$ -- $ 30,177
May 14, 12 PM $ 0.00283
+1.69%
$ -- $ 31,072
May 14, 11 AM $ 0.00279
+0.42%
$ -- $ 30,919
May 14, 10 AM $ 0.00279
-3.57%
$ -- $ 27,614
May 14, 9 AM $ 0.00291
+1.39%
$ -- $ 28,501
May 14, 8 AM $ 0.00294
+2.06%
$ -- $ 26,626
May 14, 7 AM $ 0.00288
+4.31%
$ -- $ 26,834
May 14, 6 AM $ 0.00262
+8.37%
$ -- $ 25,819
May 14, 5 AM $ 0.00249
-0.07%
$ -- $ 20,907
May 14, 4 AM $ 0.00243
+0.90%
$ -- $ 21,700
May 14, 3 AM $ 0.00239
-2.63%
$ -- $ 21,785
May 14, 2 AM $ 0.00246
+4.39%
$ -- $ 20,308
May 14, 1 AM $ 0.00234
+9.74%
$ -- $ 17,766
May 14, 12 AM $ 0.00228
+5.18%
$ -- $ 13,277
May 13, 11 PM $ 0.00216
+5.70%
$ -- $ 13,432
May 13, 10 PM $ 0.00205
+0.27%
$ -- $ 11,982
May 13, 9 PM $ 0.00205
-2.96%
$ -- $ 11,761
May 13, 8 PM $ 0.00211
+0.00%
$ -- $ 12,083
May 13, 7 PM $ 0.0021
+8.28%
$ -- $ 12,077
May 13, 6 PM $ 0.00194
+0.00%
$ -- $ 14,099
May 13, 5 PM $ 0.00205
-0.42%
$ -- $ 13,295
May 13, 4 PM $ 0.00206
-0.49%
$ -- $ 13,754
May 13, 3 PM $ 0.00207
+4.35%
$ -- $ 13,181
May 13, 2 PM $ 0.00204
+4.63%
$ -- $ 12,313
May 13, 1 PM $ 0.00196
-1.48%
$ -- $ 15,794
May 13, 12 PM $ 0.002
+6.18%
$ -- $ 15,511