苍生 Historical Data

苍生 Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00234
+0.85%
$ -- $ 22,175
May 17, 6 PM $ 0.00231
-0.62%
$ -- $ 22,260
May 17, 5 PM $ 0.00233
-0.08%
$ -- $ 21,432
May 17, 4 PM $ 0.00234
+1.08%
$ -- $ 21,252
May 17, 3 PM $ 0.00234
+7.20%
$ -- $ 20,654
May 17, 2 PM $ 0.00218
+0.99%
$ -- $ 19,641
May 17, 1 PM $ 0.00216
-10.03%
$ -- $ 19,559
May 17, 12 PM $ 0.00239
+7.74%
$ -- $ 22,788
May 17, 11 AM $ 0.00223
-6.76%
$ -- $ 21,008
May 17, 10 AM $ 0.00239
-1.23%
$ -- $ 21,124
May 17, 9 AM $ 0.00243
+0.00%
$ -- $ 19,945
May 17, 7 AM $ 0.00236
-3.16%
$ -- $ 20,266
May 17, 6 AM $ 0.00244
+6.87%
$ -- $ 21,148
May 17, 5 AM $ 0.0024
-0.24%
$ -- $ 19,389
May 17, 4 AM $ 0.00238
-1.91%
$ -- $ 23,708
May 17, 3 AM $ 0.00243
+1.56%
$ -- $ 25,617
May 17, 2 AM $ 0.00238
+8.18%
$ -- $ 25,805
May 17, 1 AM $ 0.00222
-8.33%
$ -- $ 24,848
May 17, 12 AM $ 0.00238
+3.35%
$ -- $ 21,219
May 16, 11 PM $ 0.00228
-4.18%
$ -- $ 20,875
May 16, 10 PM $ 0.00236
+0.00%
$ -- $ 19,972
May 16, 9 PM $ 0.00251
+2.17%
$ -- $ 19,709
May 16, 6 PM $ 0.00239
+0.00%
$ -- $ 20,510
May 16, 5 PM $ 0.00234
-0.06%
$ -- $ 22,095
May 16, 4 PM $ 0.00236
+1.05%
$ -- $ 21,617
May 16, 3 PM $ 0.00237
-0.33%
$ -- $ 22,660
May 16, 2 PM $ 0.00238
+3.46%
$ -- $ 22,778
May 16, 1 PM $ 0.00229
-2.41%
$ -- $ 22,385
May 16, 12 PM $ 0.00234
+0.79%
$ -- $ 21,384
May 16, 11 AM $ 0.00232
-3.47%
$ -- $ 22,933
May 16, 10 AM $ 0.0024
+0.00%
$ -- $ 24,498
May 16, 9 AM $ 0.00239
-0.52%
$ -- $ 25,683
May 16, 8 AM $ 0.00241
+0.00%
$ -- $ 24,996
May 16, 7 AM $ 0.00242
+2.26%
$ -- $ 26,207
May 16, 6 AM $ 0.00247
+0.00%
$ -- $ 28,046
May 16, 5 AM $ 0.00246
+9.18%
$ -- $ 28,316
May 16, 4 AM $ 0.00226
-3.42%
$ -- $ 25,110
May 16, 3 AM $ 0.00238
-3.52%
$ -- $ 25,165
May 16, 2 AM $ 0.00239
-7.05%
$ -- $ 25,172
May 16, 1 AM $ 0.00255
-2.01%
$ -- $ 25,178
May 16, 12 AM $ 0.00254
-0.46%
$ -- $ 25,658
May 15, 11 PM $ 0.00261
+3.70%
$ -- $ 29,827
May 15, 10 PM $ 0.00253
-0.03%
$ -- $ 28,679
May 15, 9 PM $ 0.00253
-5.31%
$ -- $ 28,944
May 15, 8 PM $ 0.00266
+0.00%
$ -- $ 30,458
May 15, 6 PM $ 0.00258
-8.68%
$ -- $ 27,845
May 15, 5 PM $ 0.00283
+6.31%
$ -- $ 27,001
May 15, 4 PM $ 0.00267
+3.54%
$ -- $ 25,555
May 15, 3 PM $ 0.00258
-4.11%
$ -- $ 24,287
May 15, 2 PM $ 0.00271
+0.33%
$ -- $ 25,804