苍生 Historical Data

苍生 Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00218
+0.45%
$ -- $ 22,432
May 20, 3 AM $ 0.00217
-1.06%
$ -- $ 24,635
May 20, 2 AM $ 0.00221
-0.46%
$ -- $ 24,365
May 20, 1 AM $ 0.00223
+2.30%
$ -- $ 22,618
May 20, 12 AM $ 0.00217
+0.13%
$ -- $ 22,710
May 19, 11 PM $ 0.00219
+0.00%
$ -- $ 22,880
May 19, 10 PM $ 0.00219
+0.00%
$ -- $ 26,669
May 19, 5 PM $ 0.00216
+3.17%
$ -- $ 29,411
May 19, 4 PM $ 0.00208
+1.76%
$ -- $ 23,665
May 19, 3 PM $ 0.00205
-4.31%
$ -- $ 19,272
May 19, 2 PM $ 0.00211
-1.15%
$ -- $ 18,297
May 19, 1 PM $ 0.00207
-2.05%
$ -- $ 17,758
May 19, 12 PM $ 0.00211
-0.43%
$ -- $ 17,505
May 19, 11 AM $ 0.00211
-0.97%
$ -- $ 19,398
May 19, 10 AM $ 0.0021
-0.16%
$ -- $ 20,010
May 19, 9 AM $ 0.00214
-0.57%
$ -- $ 20,756
May 19, 8 AM $ 0.00215
-2.40%
$ -- $ 20,286
May 19, 7 AM $ 0.00221
-1.31%
$ -- $ 20,509
May 19, 6 AM $ 0.00224
+0.61%
$ -- $ 20,372
May 19, 5 AM $ 0.00223
-2.86%
$ -- $ 20,576
May 19, 4 AM $ 0.00229
+6.54%
$ -- $ 19,264
May 19, 3 AM $ 0.00215
+0.00%
$ -- $ 18,265
May 19, 2 AM $ 0.00215
-0.08%
$ -- $ 18,670
May 19, 1 AM $ 0.00215
+0.43%
$ -- $ 19,449
May 19, 12 AM $ 0.00223
+0.68%
$ -- $ 19,538
May 18, 11 PM $ 0.00219
+8.46%
$ -- $ 20,064
May 18, 10 PM $ 0.00203
-5.04%
$ -- $ 16,087
May 18, 9 PM $ 0.00212
-5.07%
$ -- $ 16,126
May 18, 8 PM $ 0.00226
+0.07%
$ -- $ 16,147
May 18, 4 PM $ 0.00213
+0.29%
$ -- $ 15,012
May 18, 3 PM $ 0.00213
+0.00%
$ -- $ 14,475
May 18, 2 PM $ 0.00214
-8.00%
$ -- $ 14,498
May 18, 1 PM $ 0.00231
-1.49%
$ -- $ 15,660
May 18, 12 PM $ 0.00232
-2.39%
$ -- $ 16,807
May 18, 11 AM $ 0.00239
+3.06%
$ -- $ 15,608
May 18, 10 AM $ 0.00232
+5.14%
$ -- $ 16,160
May 18, 9 AM $ 0.00219
-0.71%
$ -- $ 15,826
May 18, 8 AM $ 0.00219
-1.81%
$ -- $ 15,705
May 18, 7 AM $ 0.00223
-0.85%
$ -- $ 15,024
May 18, 6 AM $ 0.00226
-0.22%
$ -- $ 14,738
May 18, 5 AM $ 0.0023
+0.41%
$ -- $ 14,524
May 18, 4 AM $ 0.00228
+4.90%
$ -- $ 14,206
May 18, 3 AM $ 0.00216
+0.93%
$ -- $ 12,734
May 18, 2 AM $ 0.00214
-1.58%
$ -- $ 12,728
May 18, 1 AM $ 0.00218
-3.09%
$ -- $ 15,650
May 18, 12 AM $ 0.00224
+0.41%
$ -- $ 19,135
May 17, 10 PM $ 0.00222
-5.24%
$ -- $ 20,901
May 17, 9 PM $ 0.00235
+0.40%
$ -- $ 21,106
May 17, 8 PM $ 0.00231
+0.00%
$ -- $ 22,480
May 17, 7 PM $ 0.00234
+0.85%
$ -- $ 22,175