苍生 Historical Data

苍生 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00175
-9.51%
$ -- $ 11,437
May 22, 9 AM $ 0.00186
+0.00%
$ -- $ 11,201
May 22, 8 AM $ 0.00186
-1.22%
$ -- $ 11,075
May 22, 7 AM $ 0.00194
+0.45%
$ -- $ 11,246
May 22, 6 AM $ 0.00193
-0.05%
$ -- $ 11,196
May 22, 5 AM $ 0.00195
+0.00%
$ -- $ 11,766
May 22, 4 AM $ 0.00192
+1.45%
$ -- $ 11,487
May 22, 3 AM $ 0.00187
-2.48%
$ -- $ 13,057
May 22, 2 AM $ 0.00192
+0.82%
$ -- $ 14,906
May 22, 1 AM $ 0.00184
+4.64%
$ -- $ 14,567
May 22, 12 AM $ 0.00176
+0.00%
$ -- $ 12,743
May 21, 11 PM $ 0.00177
-0.88%
$ -- $ 14,265
May 21, 6 PM $ 0.00182
+0.00%
$ -- $ 17,272
May 21, 4 PM $ 0.00181
+1.93%
$ -- $ 17,698
May 21, 3 PM $ 0.00171
+0.24%
$ -- $ 15,795
May 21, 2 PM $ 0.0017
-5.80%
$ -- $ 15,981
May 21, 1 PM $ 0.00182
-1.23%
$ -- $ 15,354
May 21, 12 PM $ 0.00181
+0.36%
$ -- $ 15,187
May 21, 11 AM $ 0.00181
+0.00%
$ -- $ 15,956
May 21, 10 AM $ 0.00182
-2.76%
$ -- $ 16,389
May 21, 9 AM $ 0.00191
+1.76%
$ -- $ 17,264
May 21, 8 AM $ 0.00186
-2.52%
$ -- $ 20,243
May 21, 7 AM $ 0.00191
+2.87%
$ -- $ 21,706
May 21, 6 AM $ 0.00186
-4.31%
$ -- $ 22,598
May 21, 5 AM $ 0.00194
+0.10%
$ -- $ 23,638
May 21, 4 AM $ 0.0019
+2.89%
$ -- $ 24,276
May 21, 3 AM $ 0.00185
-4.22%
$ -- $ 22,309
May 21, 2 AM $ 0.00193
-1.33%
$ -- $ 22,019
May 21, 1 AM $ 0.00195
-0.96%
$ -- $ 21,671
May 21, 12 AM $ 0.00197
+6.90%
$ -- $ 22,356
May 20, 11 PM $ 0.00184
-0.37%
$ -- $ 20,233
May 20, 10 PM $ 0.00185
-0.22%
$ -- $ 20,208
May 20, 9 PM $ 0.00185
+0.86%
$ -- $ 20,196
May 20, 8 PM $ 0.00184
+0.00%
$ -- $ 19,973
May 20, 7 PM $ 0.00184
-3.49%
$ -- $ 19,974
May 20, 6 PM $ 0.00191
-3.47%
$ -- $ 18,140
May 20, 5 PM $ 0.00198
-0.65%
$ -- $ 17,419
May 20, 4 PM $ 0.00199
-0.56%
$ -- $ 23,364
May 20, 3 PM $ 0.00201
+0.59%
$ -- $ 27,501
May 20, 2 PM $ 0.002
+1.02%
$ -- $ 28,113
May 20, 1 PM $ 0.00198
+0.00%
$ -- $ 28,440
May 20, 12 PM $ 0.00195
-1.67%
$ -- $ 28,680
May 20, 11 AM $ 0.00198
-1.28%
$ -- $ 27,903
May 20, 10 AM $ 0.00201
+2.22%
$ -- $ 27,644
May 20, 9 AM $ 0.00197
-1.97%
$ -- $ 26,888
May 20, 8 AM $ 0.00201
-1.16%
$ -- $ 24,876
May 20, 7 AM $ 0.00202
-5.30%
$ -- $ 24,143
May 20, 6 AM $ 0.00213
-0.40%
$ -- $ 22,250
May 20, 5 AM $ 0.00214
-2.09%
$ -- $ 22,239
May 20, 4 AM $ 0.00218
+0.45%
$ -- $ 22,432