苍生 Historical Data

苍生 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00168
-2.79%
$ -- $ 18,163
May 24, 2 PM $ 0.00173
-0.99%
$ -- $ 17,424
May 24, 1 PM $ 0.00174
+0.05%
$ -- $ 17,847
May 24, 12 PM $ 0.00174
+4.56%
$ -- $ 17,598
May 24, 11 AM $ 0.00167
+0.00%
$ -- $ 16,063
May 24, 10 AM $ 0.00167
+0.00%
$ -- $ 17,634
May 24, 9 AM $ 0.00167
-1.73%
$ -- $ 17,592
May 24, 8 AM $ 0.0017
-5.01%
$ -- $ 17,035
May 24, 7 AM $ 0.00179
-2.47%
$ -- $ 15,257
May 24, 6 AM $ 0.00182
+4.30%
$ -- $ 14,935
May 24, 5 AM $ 0.00175
+0.58%
$ -- $ 16,333
May 24, 4 AM $ 0.00174
-0.61%
$ -- $ 18,585
May 24, 3 AM $ 0.00173
+16.37%
$ -- $ 15,896
May 24, 2 AM $ 0.00147
-0.11%
$ -- $ 11,897
May 24, 12 AM $ 0.00146
+0.16%
$ -- $ 12,061
May 23, 11 PM $ 0.00146
+0.12%
$ -- $ 12,067
May 23, 7 PM $ 0.00145
+0.00%
$ -- $ 13,306
May 23, 6 PM $ 0.00146
+0.00%
$ -- $ 14,481
May 23, 5 PM $ 0.00146
+0.06%
$ -- $ 14,944
May 23, 4 PM $ 0.00146
+0.21%
$ -- $ 17,701
May 23, 3 PM $ 0.00146
+0.34%
$ -- $ 17,758
May 23, 2 PM $ 0.00145
+1.09%
$ -- $ 24,145
May 23, 1 PM $ 0.00144
+0.54%
$ -- $ 27,332
May 23, 12 PM $ 0.00143
-0.41%
$ -- $ 28,146
May 23, 11 AM $ 0.00144
-3.92%
$ -- $ 28,366
May 23, 10 AM $ 0.00152
-0.23%
$ -- $ 27,157
May 23, 9 AM $ 0.00152
+0.29%
$ -- $ 28,243
May 23, 8 AM $ 0.00151
-0.07%
$ -- $ 28,441
May 23, 7 AM $ 0.00151
+0.03%
$ -- $ 28,384
May 23, 6 AM $ 0.00148
+7.29%
$ -- $ 28,572
May 23, 5 AM $ 0.00135
-6.33%
$ -- $ 25,009
May 23, 4 AM $ 0.00144
-3.00%
$ -- $ 24,119
May 23, 3 AM $ 0.00149
+2.70%
$ -- $ 23,458
May 23, 2 AM $ 0.00145
+0.87%
$ -- $ 22,611
May 23, 1 AM $ 0.00143
-0.71%
$ -- $ 23,261
May 23, 12 AM $ 0.00144
-0.04%
$ -- $ 25,391
May 22, 11 PM $ 0.00144
-0.40%
$ -- $ 25,861
May 22, 10 PM $ 0.0015
-0.29%
$ -- $ 24,641
May 22, 9 PM $ 0.0015
+0.19%
$ -- $ 24,741
May 22, 8 PM $ 0.0015
+0.43%
$ -- $ 24,676
May 22, 7 PM $ 0.0015
-0.91%
$ -- $ 24,220
May 22, 6 PM $ 0.0015
+2.82%
$ -- $ 23,933
May 22, 5 PM $ 0.00146
+0.43%
$ -- $ 23,103
May 22, 4 PM $ 0.00145
-3.12%
$ -- $ 22,854
May 22, 3 PM $ 0.00149
-5.37%
$ -- $ 19,939
May 22, 2 PM $ 0.00157
-10.61%
$ -- $ 15,771
May 22, 1 PM $ 0.00175
+0.49%
$ -- $ 13,304
May 22, 12 PM $ 0.00176
+3.17%
$ -- $ 13,129
May 22, 11 AM $ 0.00172
-4.94%
$ -- $ 11,182
May 22, 10 AM $ 0.00175
-9.51%
$ -- $ 11,437