苍生 Historical Data

苍生 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00209
-0.70%
$ -- $ 19,941
May 27, 5 AM $ 0.00211
+0.28%
$ -- $ 19,837
May 27, 4 AM $ 0.00211
+0.27%
$ -- $ 23,980
May 27, 3 AM $ 0.00211
+1.73%
$ -- $ 25,311
May 27, 2 AM $ 0.00207
+0.09%
$ -- $ 26,155
May 27, 1 AM $ 0.00206
+0.14%
$ -- $ 26,039
May 27, 12 AM $ 0.00206
+1.20%
$ -- $ 26,106
May 26, 11 PM $ 0.00204
+0.00%
$ -- $ 25,925
May 26, 5 PM $ 0.00207
-0.26%
$ -- $ 25,280
May 26, 4 PM $ 0.00208
-0.75%
$ -- $ 25,614
May 26, 3 PM $ 0.00214
-3.55%
$ -- $ 24,778
May 26, 2 PM $ 0.00221
-1.14%
$ -- $ 22,946
May 26, 1 PM $ 0.00223
-0.36%
$ -- $ 22,640
May 26, 12 PM $ 0.00225
-0.57%
$ -- $ 22,475
May 26, 11 AM $ 0.00225
+0.19%
$ -- $ 21,697
May 26, 10 AM $ 0.00225
-3.39%
$ -- $ 21,014
May 26, 9 AM $ 0.00232
+4.38%
$ -- $ 19,215
May 26, 8 AM $ 0.00223
+13.81%
$ -- $ 18,352
May 26, 6 AM $ 0.00195
-1.11%
$ -- $ 11,554
May 26, 5 AM $ 0.00197
+5.28%
$ -- $ 11,472
May 26, 4 AM $ 0.00187
+8.61%
$ -- $ 10,537
May 26, 3 AM $ 0.00163
-0.38%
$ -- $ 5,642
May 26, 2 AM $ 0.00164
+0.84%
$ -- $ 5,686
May 26, 1 AM $ 0.00163
-0.25%
$ -- $ 6,389
May 26, 12 AM $ 0.00163
+1.18%
$ -- $ 6,564
May 25, 6 PM $ 0.00162
-0.18%
$ -- $ 7,135
May 25, 5 PM $ 0.00165
+0.00%
$ -- $ 7,588
May 25, 4 PM $ 0.00165
-0.27%
$ -- $ 8,665
May 25, 2 PM $ 0.00166
+0.01%
$ -- $ 10,974
May 25, 1 PM $ 0.00166
+0.99%
$ -- $ 11,092
May 25, 12 PM $ 0.00165
+1.13%
$ -- $ 10,817
May 25, 11 AM $ 0.00163
-0.33%
$ -- $ 12,666
May 25, 10 AM $ 0.00164
+0.14%
$ -- $ 12,599
May 25, 9 AM $ 0.00164
+3.24%
$ -- $ 12,509
May 25, 8 AM $ 0.00158
+0.21%
$ -- $ 13,042
May 25, 7 AM $ 0.00158
-0.25%
$ -- $ 13,303
May 25, 6 AM $ 0.00158
-0.60%
$ -- $ 14,501
May 25, 5 AM $ 0.00159
-0.35%
$ -- $ 15,416
May 25, 4 AM $ 0.00163
+0.11%
$ -- $ 16,297
May 25, 3 AM $ 0.00164
-0.09%
$ -- $ 22,326
May 25, 2 AM $ 0.00163
-0.40%
$ -- $ 23,012
May 25, 1 AM $ 0.0016
+1.30%
$ -- $ 22,193
May 25, 12 AM $ 0.00158
-0.54%
$ -- $ 21,743
May 24, 11 PM $ 0.00158
-0.87%
$ -- $ 21,401
May 24, 8 PM $ 0.00158
-0.34%
$ -- $ 20,867
May 24, 6 PM $ 0.00159
-0.07%
$ -- $ 20,871
May 24, 5 PM $ 0.00158
-2.43%
$ -- $ 20,611
May 24, 4 PM $ 0.00164
-0.33%
$ -- $ 18,865
May 24, 3 PM $ 0.00168
-2.79%
$ -- $ 18,163
May 24, 2 PM $ 0.00173
-0.99%
$ -- $ 17,424