苍生 Historical Data

苍生
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00141
-21.70%
$ -- $ 83,566
Jun 1 $ 0.00162
-32.45%
$ -- $ 85,485
May 25 $ 0.00244
+53.72%
$ -- $ 92,150
May 18 $ 0.00146
-34.38%
$ -- $ 113,103
May 11 $ 0.00228
+9.90%
$ -- $ 103,581
May 4 $ 0.00228
-34.92%
$ -- $ 0
Apr 27 $ 0.00375
-31.80%
$ -- $ 0
Apr 20 $ 0.00561
+324.96%
$ -- $ 614,828
Apr 13 $ 0.00156
+111.51%
$ -- $ 264,672
Apr 6 $ 0.000767
-67.76%
$ -- $ 561,013
Mar 30 $ 0.00203
+62.85%
$ -- $ 1.88 million
Download