苍生 Historical Data

苍生
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00199
+0.00%
$ -- $ 11,951
Today, at 6 AM $ 0.00199
+2.22%
$ -- $ 11,951
Today, at 5 AM $ 0.00194
+0.61%
$ -- $ 12,261
Today, at 4 AM $ 0.00197
-0.58%
$ -- $ 11,713
Today, at 3 AM $ 0.00196
+6.31%
$ -- $ 11,562
Today, at 2 AM $ 0.00184
+2.89%
$ -- $ 12,501
Today, at 1 AM $ 0.00177
+4.02%
$ -- $ 11,631
Today, at 12 AM $ 0.0017
+1.93%
$ -- $ 10,663
Yesterday, at 11 PM $ 0.00168
+0.00%
$ -- $ 11,054
Yesterday, at 7 PM $ 0.00168
+0.00%
$ -- $ 10,890
Yesterday, at 6 PM $ 0.00169
+0.00%
$ -- $ 10,723
Yesterday, at 5 PM $ 0.00168
+0.00%
$ -- $ 10,884
Yesterday, at 3 PM $ 0.00168
+0.00%
$ -- $ 11,230
Yesterday, at 2 PM $ 0.00169
-0.92%
$ -- $ 11,183
Yesterday, at 1 PM $ 0.00169
-0.43%
$ -- $ 9,917
Yesterday, at 12 PM $ 0.00164
-0.02%
$ -- $ 9,013
Yesterday, at 11 AM $ 0.00164
+0.00%
$ -- $ 8,959
Yesterday, at 10 AM $ 0.00164
+0.06%
$ -- $ 9,021
Yesterday, at 9 AM $ 0.00163
+0.00%
$ -- $ 8,953
Yesterday, at 8 AM $ 0.00163
-0.31%
$ -- $ 9,481
Yesterday, at 7 AM $ 0.00164
-0.19%
$ -- $ 10,715
Yesterday, at 6 AM $ 0.00164
-2.91%
$ -- $ 10,954
Yesterday, at 5 AM $ 0.00168
+0.15%
$ -- $ 9,946
Yesterday, at 4 AM $ 0.00168
-2.23%
$ -- $ 9,802
Yesterday, at 3 AM $ 0.00171
+9.28%
$ -- $ 8,840
Yesterday, at 2 AM $ 0.00154
+1.58%
$ -- $ 6,211
Yesterday, at 1 AM $ 0.00152
+0.55%
$ -- $ 5,748
Yesterday, at 12 AM $ 0.00151
+3.87%
$ -- $ 5,587
Jun 19, 11 PM $ 0.00145
-0.04%
$ -- $ 5,173
Jun 19, 7 PM $ 0.00145
+0.00%
$ -- $ 5,182
Jun 19, 6 PM $ 0.00145
-0.82%
$ -- $ 5,181
Jun 19, 5 PM $ 0.00146
+0.77%
$ -- $ 4,937
Jun 19, 4 PM $ 0.00145
+0.00%
$ -- $ 4,642
Jun 19, 3 PM $ 0.00144
+0.00%
$ -- $ 5,345
Jun 19, 1 PM $ 0.00143
+0.03%
$ -- $ 10,746
Jun 19, 12 PM $ 0.00143
+0.00%
$ -- $ 21,001
Jun 19, 11 AM $ 0.00144
+0.22%
$ -- $ 20,729
Jun 19, 10 AM $ 0.00144
+0.00%
$ -- $ 20,737
Jun 19, 9 AM $ 0.00144
-0.62%
$ -- $ 20,985
Jun 19, 8 AM $ 0.00142
-1.12%
$ -- $ 20,579
Jun 19, 7 AM $ 0.00144
+0.57%
$ -- $ 19,330
Jun 19, 6 AM $ 0.00144
+0.00%
$ -- $ 19,990
Jun 19, 3 AM $ 0.00145
+0.27%
$ -- $ 20,378
Jun 19, 2 AM $ 0.00144
+0.00%
$ -- $ 19,945
Jun 19, 1 AM $ 0.00143
+0.00%
$ -- $ 19,932
Jun 19, 12 AM $ 0.00143
+2.40%
$ -- $ 19,906
Jun 18, 7 PM $ 0.00139
+0.00%
$ -- $ 19,467
Jun 18, 4 PM $ 0.00139
+0.49%
$ -- $ 19,339
Jun 18, 3 PM $ 0.00139
-1.08%
$ -- $ 19,032
Jun 18, 2 PM $ 0.00141
+0.10%
$ -- $ 20,068
Download