苍生 Historical Data

苍生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ -- $ 13,409
Yesterday $ 0.00168
+15.29%
$ -- $ 11,054
Jun 19, 2026 $ 0.00145
+3.86%
$ -- $ 5,173
Jun 18, 2026 $ 0.00139
-0.38%
$ -- $ 19,467
Jun 17, 2026 $ 0.0014
+3.85%
$ -- $ 6,106
Jun 16, 2026 $ 0.00133
-0.88%
$ -- $ 5,044
Jun 15, 2026 $ 0.00134
+0.18%
$ -- $ 6,913
Jun 14, 2026 $ 0.00134
-4.58%
$ -- $ 4,683
Jun 13, 2026 $ 0.00141
-4.89%
$ -- $ 17,974
Jun 12, 2026 $ 0.00148
+1.23%
$ -- $ 17,126
Jun 11, 2026 $ 0.00147
+6.78%
$ -- $ 4,975
Jun 10, 2026 $ 0.00133
+0.76%
$ -- $ 26,047
Jun 9, 2026 $ 0.00133
-22.18%
$ -- $ 19,867
Jun 8, 2026 $ 0.00172
-4.52%
$ -- $ 5,126
Jun 7, 2026 $ 0.00177
+9.83%
$ -- $ 7,659
Jun 6, 2026 $ 0.00162
-5.77%
$ -- $ 9,545
Jun 5, 2026 $ 0.00168
-9.40%
$ -- $ 11,990
Jun 4, 2026 $ 0.00184
+14.55%
$ -- $ 11,828
Jun 3, 2026 $ 0.00162
-9.46%
$ -- $ 18,206
Jun 2, 2026 $ 0.00181
-1.84%
$ -- $ 10,097
Jun 1, 2026 $ 0.00182
-24.47%
$ -- $ 33,844
May 31, 2026 $ 0.00242
-0.91%
$ -- $ 20,165
May 30, 2026 $ 0.00244
-2.78%
$ -- $ 24,877
May 29, 2026 $ 0.00251
+24.35%
$ -- $ 15,641
May 28, 2026 $ 0.00203
-11.71%
$ -- $ 15,164
May 27, 2026 $ 0.00231
+13.65%
$ -- $ 13,015
May 26, 2026 $ 0.00204
+26.76%
$ -- $ 25,925
May 25, 2026 $ 0.00162
+2.43%
$ -- $ 7,135
May 24, 2026 $ 0.00158
+8.19%
$ -- $ 21,401
May 23, 2026 $ 0.00146
+1.48%
$ -- $ 12,067
May 22, 2026 $ 0.00144
-18.21%
$ -- $ 25,861
May 21, 2026 $ 0.00177
-3.73%
$ -- $ 14,265
May 20, 2026 $ 0.00184
-14.94%
$ -- $ 20,233
May 19, 2026 $ 0.00219
-1.16%
$ -- $ 22,880
May 18, 2026 $ 0.00219
-1.85%
$ -- $ 20,064
May 17, 2026 $ 0.00222
-3.43%
$ -- $ 20,901
May 16, 2026 $ 0.00228
-10.68%
$ -- $ 20,875
May 15, 2026 $ 0.00261
-9.16%
$ -- $ 29,827
May 14, 2026 $ 0.00291
+34.33%
$ -- $ 35,323
May 13, 2026 $ 0.00216
+8.81%
$ -- $ 13,432
May 12, 2026 $ 0.00196
-3.92%
$ -- $ 22,122
May 11, 2026 $ 0.00204
-1.62%
$ -- $ 11,864
May 10, 2026 $ 0.00207
-7.80%
$ -- $ 15,567
May 9, 2026 $ 0.00228
-13.05%
$ -- $ 23,033
May 8, 2026 $ 0.00263
-1.47%
$ -- $ 17,747
May 7, 2026 $ 0.00266
-1.46%
$ -- $ 30,917
May 6, 2026 $ 0.0027
+4.63%
$ -- $ 47,003
May 5, 2026 $ 0.00259
-14.61%
$ -- $ 25,437
May 4, 2026 $ 0.00307
-12.36%
$ -- $ 69,825
May 3, 2026 $ 0.00351
-5.06%
$ -- $ 70,883
Download