NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 5.26
+0.00%
$ 1,165 $ 73.79 million
5:45 PM $ 5.26
+0.00%
$ 1,165 $ 73.67 million
5:44 PM $ 5.26
+0.00%
$ 1,165 $ 73.67 million
5:43 PM $ 5.26
+0.00%
$ 1,165 $ 73.51 million
5:42 PM $ 5.26
+0.00%
$ 1,165 $ 73.51 million
5:41 PM $ 5.26
+0.00%
$ 1,165 $ 73.33 million
5:40 PM $ 5.26
+0.00%
$ 1,165 $ 73.28 million
5:39 PM $ 5.26
+0.00%
$ 1,165 $ 73.28 million
5:38 PM $ 5.26
+0.00%
$ 1,165 $ 72.49 million
5:37 PM $ 5.26
+0.00%
$ 1,165 $ 72.49 million
5:36 PM $ 5.26
-0.19%
$ 1,165 $ 72.35 million
5:35 PM $ 5.26
+0.00%
$ 1,165 $ 72.35 million
5:34 PM $ 5.26
+0.00%
$ 1,165 $ 72.35 million
5:33 PM $ 5.26
+0.00%
$ 1,165 $ 72.3 million
5:32 PM $ 5.26
+0.00%
$ 1,165 $ 72.3 million
5:31 PM $ 5.26
+0.00%
$ 1,165 $ 72.09 million
5:30 PM $ 5.26
+0.00%
$ 1,165 $ 72.09 million
5:29 PM $ 5.26
+0.00%
$ 1,165 $ 71.69 million
5:28 PM $ 5.26
+0.19%
$ 1,165 $ 71.69 million
5:27 PM $ 5.25
+0.00%
$ 1,165 $ 71.58 million
5:26 PM $ 5.25
+0.00%
$ 1,165 $ 71.58 million
5:25 PM $ 5.25
+0.00%
$ 1,165 $ 71.5 million
5:24 PM $ 5.26
+0.19%
$ 1,165 $ 69.71 million
5:23 PM $ 5.25
+0.00%
$ 1,165 $ 69.71 million
5:22 PM $ 5.25
+0.00%
$ 1,165 $ 69.54 million
5:21 PM $ 5.25
-0.19%
$ 1,165 $ 69.54 million
5:20 PM $ 5.26
+0.00%
$ 1,165 $ 69.54 million
5:19 PM $ 5.26
+0.00%
$ 1,165 $ 69.03 million
5:18 PM $ 5.26
+0.00%
$ 1,165 $ 69.03 million
5:17 PM $ 5.26
+0.00%
$ 1,165 $ 68.77 million
5:16 PM $ 5.26
+0.00%
$ 1,165 $ 68.77 million
5:15 PM $ 5.26
+0.00%
$ 1,165 $ 68.42 million
5:14 PM $ 5.25
-0.19%
$ 1,163 $ 68.42 million
5:13 PM $ 5.26
+0.00%
$ 1,163 $ 68.35 million
5:12 PM $ 5.26
+0.00%
$ 1,163 $ 68.35 million
5:11 PM $ 5.26
+0.00%
$ 1,163 $ 68.32 million
5:10 PM $ 5.26
+0.00%
$ 1,163 $ 68.32 million
5:09 PM $ 5.26
+0.00%
$ 1,165 $ 68.27 million
5:08 PM $ 5.26
+0.00%
$ 1,165 $ 67.96 million
5:07 PM $ 5.26
+0.00%
$ 1,165 $ 67.96 million
5:06 PM $ 5.26
+0.19%
$ 1,165 $ 67.02 million
5:05 PM $ 5.26
+0.00%
$ 1,165 $ 67.02 million
5:04 PM $ 5.26
-0.19%
$ 1,165 $ 67.02 million
5:03 PM $ 5.27
+0.00%
$ 1,165 $ 66.94 million
5:02 PM $ 5.27
+0.00%
$ 1,165 $ 66.94 million
5:01 PM $ 5.27
+0.00%
$ 1,165 $ 66.51 million
5:00 PM $ 5.27
+0.19%
$ 1,165 $ 66.51 million
4:59 PM $ 5.27
+0.00%
$ 1,168 $ 65.7 million
4:58 PM $ 5.27
+0.00%
$ 1,168 $ 65.7 million
4:57 PM $ 5.27
+0.00%
$ 1,168 $ 65.64 million
Download