NIO (Reality Tokenized) Historical Data

rNIO
Download
Date Close Price change Market cap Trading volume
Today $ 5.26
+0.00%
$ 1,159 $ 11.69 million
Yesterday $ 5.22
+0.00%
$ 1,161 $ 12.52 million
Jun 13, 2026 $ 5.22
+0.00%
$ 1,157 $ 122.81 million
Jun 12, 2026 $ 5.22
-0.95%
$ 1,157 $ 122.76 million
Jun 11, 2026 $ 5.27
+2.33%
$ 1,168 $ 140.05 million
Jun 10, 2026 $ 5.15
-2.65%
$ 1,141 $ 132.52 million
Jun 9, 2026 $ 5.29
-3.11%
$ 1,172 $ 184.36 million
Jun 8, 2026 $ 5.46
+1.49%
$ 1,210 $ 140.58 million
Jun 7, 2026 $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 6, 2026 $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 5, 2026 $ 5.38
-5.61%
$ 1,192 $ 202.6 million
Jun 4, 2026 $ 5.7
-0.52%
$ 1,263 $ 140.92 million
Jun 3, 2026 $ 5.73
-3.37%
$ 1,270 $ 12.89 million
Download