NIO (Reality Tokenized) Historical Data

rNIO Page 9
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 5.21
+0.00%
$ 1,154 $ 118.08 million
8:19 PM $ 5.21
+0.19%
$ 1,154 $ 118.08 million
8:18 PM $ 5.2
-0.19%
$ 1,154 $ 118.08 million
8:17 PM $ 5.21
+0.00%
$ 1,154 $ 118.05 million
8:16 PM $ 5.21
+0.00%
$ 1,154 $ 118.05 million
8:15 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:14 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:13 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:12 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:11 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:10 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:09 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:08 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:07 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:06 PM $ 5.21
+0.00%
$ 1,154 $ 99.75 million
8:05 PM $ 5.21
-0.19%
$ 1,154 $ 99.75 million
8:04 PM $ 5.22
+0.00%
$ 1,157 $ 99.75 million
8:03 PM $ 5.22
+0.00%
$ 1,157 $ 99.75 million
8:02 PM $ 5.22
+0.00%
$ 1,157 $ 99.75 million
8:01 PM $ 5.22
+0.19%
$ 1,157 $ 97.65 million
8:00 PM $ 5.21
+0.00%
$ 1,157 $ 97.65 million
7:59 PM $ 5.2
-0.19%
$ 1,152 $ 93.39 million
7:58 PM $ 5.21
-0.19%
$ 1,152 $ 93.39 million
7:57 PM $ 5.22
+0.00%
$ 1,152 $ 91.9 million
7:56 PM $ 5.22
+0.00%
$ 1,152 $ 91.9 million
7:55 PM $ 5.22
+0.00%
$ 1,152 $ 91.52 million
7:54 PM $ 5.22
+0.00%
$ 1,157 $ 91.52 million
7:53 PM $ 5.22
+0.00%
$ 1,157 $ 89.5 million
7:52 PM $ 5.22
+0.00%
$ 1,157 $ 88.59 million
7:51 PM $ 5.22
-0.19%
$ 1,157 $ 88.59 million
7:50 PM $ 5.23
+0.19%
$ 1,157 $ 88.59 million
7:49 PM $ 5.23
+0.00%
$ 1,159 $ 88.35 million
7:48 PM $ 5.23
+0.00%
$ 1,159 $ 88.35 million
7:47 PM $ 5.23
+0.00%
$ 1,159 $ 88.11 million
7:46 PM $ 5.23
+0.00%
$ 1,159 $ 88.11 million
7:45 PM $ 5.23
+0.00%
$ 1,159 $ 88.07 million
7:44 PM $ 5.23
+0.00%
$ 1,159 $ 88.07 million
7:43 PM $ 5.23
+0.00%
$ 1,159 $ 87.59 million
7:42 PM $ 5.23
+0.00%
$ 1,159 $ 87.59 million
7:41 PM $ 5.23
+0.00%
$ 1,159 $ 87.06 million
7:40 PM $ 5.23
+0.00%
$ 1,159 $ 86.85 million
7:39 PM $ 5.23
+0.00%
$ 1,159 $ 86.85 million
7:38 PM $ 5.23
+0.00%
$ 1,159 $ 86.69 million
7:37 PM $ 5.23
+0.00%
$ 1,159 $ 86.69 million
7:36 PM $ 5.23
+0.00%
$ 1,159 $ 86.69 million
7:35 PM $ 5.21
-0.38%
$ 1,159 $ 86.52 million
7:34 PM $ 5.23
+0.00%
$ 1,159 $ 86.52 million
7:33 PM $ 5.23
+0.00%
$ 1,159 $ 86.21 million
7:32 PM $ 5.23
+0.00%
$ 1,159 $ 86.21 million
7:31 PM $ 5.23
+0.00%
$ 1,159 $ 85.99 million