NIO (Reality Tokenized) Historical Data

rNIO Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 5.22
+0.00%
$ 1,152 $ 91.52 million
7:54 PM $ 5.22
+0.00%
$ 1,157 $ 91.52 million
7:53 PM $ 5.22
+0.00%
$ 1,157 $ 89.5 million
7:52 PM $ 5.22
+0.00%
$ 1,157 $ 88.59 million
7:51 PM $ 5.22
-0.19%
$ 1,157 $ 88.59 million
7:50 PM $ 5.23
+0.19%
$ 1,157 $ 88.59 million
7:49 PM $ 5.23
+0.00%
$ 1,159 $ 88.35 million
7:48 PM $ 5.23
+0.00%
$ 1,159 $ 88.35 million
7:47 PM $ 5.23
+0.00%
$ 1,159 $ 88.11 million
7:46 PM $ 5.23
+0.00%
$ 1,159 $ 88.11 million
7:45 PM $ 5.23
+0.00%
$ 1,159 $ 88.07 million
7:44 PM $ 5.23
+0.00%
$ 1,159 $ 88.07 million
7:43 PM $ 5.23
+0.00%
$ 1,159 $ 87.59 million
7:42 PM $ 5.23
+0.00%
$ 1,159 $ 87.59 million
7:41 PM $ 5.23
+0.00%
$ 1,159 $ 87.06 million
7:40 PM $ 5.23
+0.00%
$ 1,159 $ 86.85 million
7:39 PM $ 5.23
+0.00%
$ 1,159 $ 86.85 million
7:38 PM $ 5.23
+0.00%
$ 1,159 $ 86.69 million
7:37 PM $ 5.23
+0.00%
$ 1,159 $ 86.69 million
7:36 PM $ 5.23
+0.00%
$ 1,159 $ 86.69 million
7:35 PM $ 5.21
-0.38%
$ 1,159 $ 86.52 million
7:34 PM $ 5.23
+0.00%
$ 1,159 $ 86.52 million
7:33 PM $ 5.23
+0.00%
$ 1,159 $ 86.21 million
7:32 PM $ 5.23
+0.00%
$ 1,159 $ 86.21 million
7:31 PM $ 5.23
+0.00%
$ 1,159 $ 85.99 million
7:30 PM $ 5.23
+0.00%
$ 1,159 $ 85.99 million
7:29 PM $ 5.23
+0.00%
$ 1,159 $ 85.82 million
7:28 PM $ 5.23
+0.00%
$ 1,159 $ 85.82 million
7:27 PM $ 5.23
+0.00%
$ 1,159 $ 85.7 million
7:26 PM $ 5.23
+0.19%
$ 1,159 $ 85.7 million
7:25 PM $ 5.22
-0.19%
$ 1,159 $ 85.6 million
7:24 PM $ 5.23
+0.00%
$ 1,159 $ 85.6 million
7:23 PM $ 5.23
+0.00%
$ 1,159 $ 85.48 million
7:22 PM $ 5.23
+0.00%
$ 1,159 $ 84.46 million
7:21 PM $ 5.23
+0.00%
$ 1,159 $ 84.46 million
7:20 PM $ 5.23
+0.00%
$ 1,159 $ 84.46 million
7:19 PM $ 5.22
-0.19%
$ 1,157 $ 84.46 million
7:18 PM $ 5.22
-0.19%
$ 1,157 $ 84.46 million
7:17 PM $ 5.23
+0.00%
$ 1,157 $ 84.37 million
7:16 PM $ 5.23
+0.00%
$ 1,157 $ 84.37 million
7:15 PM $ 5.23
+0.00%
$ 1,157 $ 84.08 million
7:14 PM $ 5.23
+0.00%
$ 1,159 $ 84.08 million
7:13 PM $ 5.23
+0.00%
$ 1,159 $ 84 million
7:12 PM $ 5.23
+0.00%
$ 1,159 $ 84 million
7:11 PM $ 5.23
+0.00%
$ 1,159 $ 83.92 million
7:10 PM $ 5.23
+0.00%
$ 1,159 $ 83.92 million
7:09 PM $ 5.22
-0.19%
$ 1,157 $ 83.83 million
7:08 PM $ 5.23
+0.00%
$ 1,157 $ 83.83 million
7:07 PM $ 5.23
+0.00%
$ 1,157 $ 83.5 million
7:06 PM $ 5.23
+0.19%
$ 1,157 $ 83.31 million