NIO (Reality Tokenized) Historical Data

rNIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 5.66
+0.00%
$ 1,254 $ 3.17 million
Jun 5, 10 AM $ 5.66
+0.35%
$ 1,254 $ 2.33 million
Jun 5, 9 AM $ 5.64
+0.36%
$ 1,250 $ 2.04 million
Jun 5, 8 AM $ 5.62
+0.36%
$ 1,245 $ 1.87 million
Jun 5, 7 AM $ 5.6
-0.18%
$ 1,241 $ 140.93 million
Jun 5, 6 AM $ 5.61
-0.36%
$ 1,243 $ 140.93 million
Jun 5, 5 AM $ 5.63
-0.18%
$ 1,247 $ 140.93 million
Jun 5, 4 AM $ 5.64
+0.00%
$ 1,250 $ 140.93 million
Jun 5, 3 AM $ 5.64
-0.35%
$ 1,250 $ 140.93 million
Jun 5, 2 AM $ 5.66
+0.00%
$ 1,254 $ 140.93 million
Jun 5, 1 AM $ 5.66
-0.53%
$ 1,254 $ 140.93 million
Jun 5, 12 AM $ 5.69
-0.18%
$ 1,261 $ 140.93 million
Jun 4, 11 PM $ 5.7
+0.18%
$ 1,263 $ 140.92 million
Jun 4, 10 PM $ 5.69
-0.18%
$ 1,261 $ 140.53 million
Jun 4, 9 PM $ 5.7
+0.00%
$ 1,263 $ 140.21 million
Jun 4, 8 PM $ 5.7
+0.00%
$ 1,263 $ 139.92 million
Jun 4, 7 PM $ 5.7
-0.18%
$ 1,263 $ 123.25 million
Jun 4, 6 PM $ 5.71
-0.17%
$ 1,265 $ 99.98 million
Jun 4, 5 PM $ 5.72
-0.17%
$ 1,267 $ 84.43 million
Jun 4, 4 PM $ 5.73
-0.52%
$ 1,270 $ 78.61 million
Jun 4, 3 PM $ 5.76
-0.17%
$ 1,276 $ 65.8 million
Jun 4, 2 PM $ 5.77
-0.69%
$ 1,278 $ 50.59 million
Jun 4, 1 PM $ 5.81
+0.87%
$ 1,287 $ 32.68 million
Jun 4, 12 PM $ 5.76
+0.52%
$ 1,276 $ 9.72 million
Jun 4, 11 AM $ 5.73
-0.17%
$ 1,270 $ 4.88 million
Jun 4, 10 AM $ 5.74
-0.35%
$ 1,272 $ 2.92 million
Jun 4, 9 AM $ 5.76
-0.17%
$ 1,276 $ 2.43 million
Jun 4, 8 AM $ 5.77
+0.00%
$ 1,278 $ 1.58 million
Jun 4, 7 AM $ 5.77
-0.52%
$ 1,278 $ 170.23 million
Jun 4, 6 AM $ 5.8
-0.34%
$ 1,285 $ 11.1 million
Jun 4, 5 AM $ 5.82
+0.87%
$ 1,289 $ 11.21 million
Jun 4, 4 AM $ 5.77
-0.35%
$ 1,278 $ 11.41 million
Jun 4, 3 AM $ 5.79
-0.34%
$ 1,283 $ 11.27 million
Jun 4, 2 AM $ 5.81
+0.52%
$ 1,287 $ 11.67 million
Jun 4, 1 AM $ 5.78
+0.52%
$ 1,281 $ 11.72 million
Jun 4, 12 AM $ 5.75
+0.35%
$ 1,274 $ 12.9 million
Jun 3, 11 PM $ 5.73
-0.17%
$ 1,270 $ 12.89 million
Jun 3, 10 PM $ 5.74
+0.17%
$ 1,272 $ 12.91 million
Jun 3, 9 PM $ 5.73
-0.35%
$ 1,270 $ 12.9 million
Jun 3, 8 PM $ 5.75
-0.17%
$ 1,274 $ 12.9 million
Jun 3, 7 PM $ 5.76
-0.17%
$ 1,276 $ 13.37 million
Jun 3, 6 PM $ 5.77
+0.17%
$ 1,278 $ 13.39 million
Jun 3, 5 PM $ 5.76
+0.17%
$ 1,276 $ 13.65 million
Jun 3, 4 PM $ 5.75
-0.35%
$ 1,274 $ 14.3 million
Jun 3, 3 PM $ 5.77
-0.69%
$ 1,278 $ 13.86 million
Jun 3, 2 PM $ 5.81
+0.35%
$ 1,287 $ 12.69 million
Jun 3, 1 PM $ 5.79
-1.86%
$ 1,283 $ 13.07 million
Jun 3, 12 PM $ 5.9
-0.51%
$ 1,307 $ 15.67 million
Download