NIO (Reality Tokenized) Historical Data

rNIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 11 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 10 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 9 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 8 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 7 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 6 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 5 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 4 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 3 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 7, 2 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 7, 1 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 7, 12 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 11 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 10 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 9 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 8 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 7 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 6 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 5 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 4 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 3 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 2 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 1 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 12 PM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 11 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 10 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 9 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 8 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 7 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 6 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 5 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 4 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 3 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 2 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 1 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 6, 12 AM $ 5.38
+0.00%
$ 1,192 $ 202.62 million
Jun 5, 11 PM $ 5.38
-0.19%
$ 1,192 $ 202.6 million
Jun 5, 10 PM $ 5.39
+0.19%
$ 1,194 $ 202.15 million
Jun 5, 9 PM $ 5.38
-0.19%
$ 1,192 $ 201.91 million
Jun 5, 8 PM $ 5.39
+0.19%
$ 1,194 $ 201.08 million
Jun 5, 7 PM $ 5.37
+0.19%
$ 1,190 $ 182.88 million
Jun 5, 6 PM $ 5.36
-0.56%
$ 1,188 $ 144.85 million
Jun 5, 5 PM $ 5.39
-0.19%
$ 1,194 $ 126.87 million
Jun 5, 4 PM $ 5.4
-0.18%
$ 1,196 $ 114.95 million
Jun 5, 3 PM $ 5.41
-1.28%
$ 1,199 $ 97.84 million
Jun 5, 2 PM $ 5.48
+0.37%
$ 1,214 $ 71 million
Jun 5, 1 PM $ 5.46
-3.02%
$ 1,210 $ 39.41 million
Jun 5, 12 PM $ 5.63
-0.53%
$ 1,247 $ 4.9 million
Jun 5, 11 AM $ 5.66
+0.00%
$ 1,254 $ 3.17 million