NIO (Reality Tokenized) Historical Data

rNIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 5.53
-0.18%
$ 1,225 $ 6.05 million
Jun 9, 11 AM $ 5.54
+0.00%
$ 1,227 $ 4.64 million
Jun 9, 10 AM $ 5.54
-0.18%
$ 1,227 $ 2.71 million
Jun 9, 9 AM $ 5.55
+0.18%
$ 1,230 $ 2.27 million
Jun 9, 8 AM $ 5.54
-0.36%
$ 1,227 $ 2.03 million
Jun 9, 7 AM $ 5.56
-0.18%
$ 1,232 $ 140.58 million
Jun 9, 6 AM $ 5.57
+0.00%
$ 1,234 $ 140.58 million
Jun 9, 5 AM $ 5.57
+0.18%
$ 1,234 $ 140.58 million
Jun 9, 4 AM $ 5.56
-0.18%
$ 1,232 $ 140.58 million
Jun 9, 3 AM $ 5.57
+0.18%
$ 1,234 $ 140.58 million
Jun 9, 2 AM $ 5.56
+0.00%
$ 1,232 $ 140.58 million
Jun 9, 1 AM $ 5.56
+1.83%
$ 1,232 $ 140.58 million
Jun 9, 12 AM $ 5.46
+0.00%
$ 1,210 $ 140.58 million
Jun 8, 11 PM $ 5.46
+0.18%
$ 1,210 $ 140.58 million
Jun 8, 10 PM $ 5.45
-0.18%
$ 1,207 $ 140.24 million
Jun 8, 9 PM $ 5.46
+0.18%
$ 1,210 $ 140 million
Jun 8, 8 PM $ 5.45
+0.00%
$ 1,207 $ 139.83 million
Jun 8, 7 PM $ 5.45
-0.37%
$ 1,207 $ 126.88 million
Jun 8, 6 PM $ 5.47
+0.18%
$ 1,212 $ 107.58 million
Jun 8, 5 PM $ 5.46
-0.18%
$ 1,210 $ 98.62 million
Jun 8, 4 PM $ 5.47
-0.55%
$ 1,212 $ 89.2 million
Jun 8, 3 PM $ 5.5
-0.54%
$ 1,219 $ 77.58 million
Jun 8, 2 PM $ 5.53
+0.36%
$ 1,225 $ 62.84 million
Jun 8, 1 PM $ 5.5
-0.36%
$ 1,219 $ 37.9 million
Jun 8, 12 PM $ 5.52
+0.36%
$ 1,223 $ 6.86 million
Jun 8, 11 AM $ 5.5
+0.00%
$ 1,219 $ 4.6 million
Jun 8, 10 AM $ 5.5
+0.55%
$ 1,219 $ 2.85 million
Jun 8, 9 AM $ 5.47
-0.18%
$ 1,212 $ 2.33 million
Jun 8, 8 AM $ 5.48
+1.86%
$ 1,214 $ 2.13 million
Jun 8, 7 AM $ 5.38
-0.92%
$ 1,192 $ 3.15 million
Jun 8, 6 AM $ 5.43
+0.18%
$ 1,203 $ 2.7 million
Jun 8, 5 AM $ 5.42
-0.73%
$ 1,201 $ 2.58 million
Jun 8, 4 AM $ 5.46
-0.18%
$ 1,210 $ 2.32 million
Jun 8, 3 AM $ 5.47
-0.36%
$ 1,212 $ 2.21 million
Jun 8, 2 AM $ 5.49
+0.37%
$ 1,216 $ 1.93 million
Jun 8, 1 AM $ 5.47
+0.55%
$ 1,212 $ 1.48 million
Jun 8, 12 AM $ 5.44
+1.12%
$ 1,205 $ 224,935
Jun 7, 11 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 10 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 9 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 8 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 7 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 6 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 5 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 4 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 3 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 2 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 1 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 12 PM $ 5.38
+0.00%
$ 1,192 $ 18.81 million
Jun 7, 11 AM $ 5.38
+0.00%
$ 1,192 $ 18.81 million