NIO (Reality Tokenized) Historical Data

rNIO Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 5.29
+0.00%
$ 1,170 $ 58.69 million
4:11 PM $ 5.29
+0.00%
$ 1,170 $ 58.51 million
4:10 PM $ 5.29
+0.00%
$ 1,170 $ 58.51 million
4:09 PM $ 5.29
+0.00%
$ 1,172 $ 58.35 million
4:08 PM $ 5.29
+0.00%
$ 1,172 $ 58.35 million
4:07 PM $ 5.29
+0.00%
$ 1,172 $ 58.28 million
4:06 PM $ 5.29
+0.00%
$ 1,172 $ 58.28 million
4:05 PM $ 5.29
+0.00%
$ 1,172 $ 58.17 million
4:04 PM $ 5.29
+0.00%
$ 1,172 $ 57.66 million
4:03 PM $ 5.29
+0.00%
$ 1,172 $ 57.66 million
4:02 PM $ 5.29
+0.19%
$ 1,172 $ 57.07 million
4:01 PM $ 5.28
+0.19%
$ 1,172 $ 57.07 million
4:00 PM $ 5.27
-0.19%
$ 1,172 $ 57.07 million
3:59 PM $ 5.28
+0.19%
$ 1,170 $ 56.27 million
3:58 PM $ 5.27
+0.00%
$ 1,170 $ 56.27 million
3:57 PM $ 5.27
+0.00%
$ 1,170 $ 55.25 million
3:56 PM $ 5.27
+0.00%
$ 1,170 $ 55.25 million
3:55 PM $ 5.27
+0.00%
$ 1,170 $ 54.93 million
3:54 PM $ 5.27
+0.00%
$ 1,168 $ 54.93 million
3:53 PM $ 5.27
+0.00%
$ 1,168 $ 54.9 million
3:52 PM $ 5.27
+0.00%
$ 1,168 $ 54.76 million
3:51 PM $ 5.27
+0.00%
$ 1,168 $ 54.76 million
3:50 PM $ 5.27
+0.00%
$ 1,168 $ 54.02 million
3:49 PM $ 5.27
+0.19%
$ 1,168 $ 54.02 million
3:48 PM $ 5.26
+0.00%
$ 1,168 $ 54.02 million
3:47 PM $ 5.26
+0.00%
$ 1,168 $ 53.57 million
3:46 PM $ 5.27
+0.00%
$ 1,168 $ 53.57 million
3:45 PM $ 5.27
+0.00%
$ 1,168 $ 53.13 million
3:44 PM $ 5.27
+0.00%
$ 1,168 $ 53.13 million
3:43 PM $ 5.27
+0.00%
$ 1,168 $ 52.93 million
3:42 PM $ 5.27
+0.00%
$ 1,168 $ 52.93 million
3:41 PM $ 5.27
+0.00%
$ 1,168 $ 52.7 million
3:40 PM $ 5.27
+0.00%
$ 1,168 $ 52.7 million
3:39 PM $ 5.27
+0.00%
$ 1,168 $ 52.65 million
3:38 PM $ 5.27
+0.00%
$ 1,168 $ 52.65 million
3:37 PM $ 5.27
+0.00%
$ 1,168 $ 52.53 million
3:36 PM $ 5.27
+0.00%
$ 1,168 $ 52.31 million
3:35 PM $ 5.27
+0.00%
$ 1,168 $ 52.31 million
3:34 PM $ 5.27
+0.00%
$ 1,168 $ 51.91 million
3:33 PM $ 5.27
-0.19%
$ 1,168 $ 51.91 million
3:32 PM $ 5.28
+0.00%
$ 1,168 $ 51.91 million
3:31 PM $ 5.28
+0.00%
$ 1,168 $ 50.2 million
3:30 PM $ 5.28
+0.00%
$ 1,168 $ 50.2 million
3:29 PM $ 5.28
+0.19%
$ 1,170 $ 50.05 million
3:28 PM $ 5.26
+0.00%
$ 1,170 $ 50.05 million
3:27 PM $ 5.26
+0.00%
$ 1,170 $ 49.73 million
3:26 PM $ 5.26
+0.00%
$ 1,170 $ 49.73 million
3:25 PM $ 5.26
+0.00%
$ 1,170 $ 49.63 million
3:24 PM $ 5.26
+0.00%
$ 1,165 $ 49.63 million
3:23 PM $ 5.26
-0.19%
$ 1,165 $ 47.47 million