NIO (Reality Tokenized) Historical Data

rNIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 5.26
-0.38%
$ 1,165 $ 27.4 million
Jun 11, 12 PM $ 5.28
-0.19%
$ 1,170 $ 6.88 million
Jun 11, 11 AM $ 5.29
+0.00%
$ 1,172 $ 5.53 million
Jun 11, 10 AM $ 5.29
-0.19%
$ 1,172 $ 3.89 million
Jun 11, 9 AM $ 5.3
+0.19%
$ 1,174 $ 3.66 million
Jun 11, 8 AM $ 5.29
+0.95%
$ 1,172 $ 3.24 million
Jun 11, 7 AM $ 5.24
-0.57%
$ 1,161 $ 132.59 million
Jun 11, 6 AM $ 5.27
+0.19%
$ 1,168 $ 132.59 million
Jun 11, 5 AM $ 5.26
-0.19%
$ 1,165 $ 132.59 million
Jun 11, 4 AM $ 5.27
+0.38%
$ 1,168 $ 132.59 million
Jun 11, 3 AM $ 5.25
+1.16%
$ 1,163 $ 132.59 million
Jun 11, 2 AM $ 5.19
-1.33%
$ 1,150 $ 132.59 million
Jun 11, 1 AM $ 5.26
+1.54%
$ 1,165 $ 132.59 million
Jun 11, 12 AM $ 5.18
+0.58%
$ 1,148 $ 132.59 million
Jun 10, 11 PM $ 5.15
-0.19%
$ 1,141 $ 132.52 million
Jun 10, 10 PM $ 5.16
-0.19%
$ 1,143 $ 131.37 million
Jun 10, 9 PM $ 5.17
-0.58%
$ 1,145 $ 130.68 million
Jun 10, 8 PM $ 5.2
+0.58%
$ 1,152 $ 130.26 million
Jun 10, 7 PM $ 5.18
-0.77%
$ 1,148 $ 107.83 million
Jun 10, 6 PM $ 5.22
-0.57%
$ 1,157 $ 83.18 million
Jun 10, 5 PM $ 5.25
-0.38%
$ 1,163 $ 75.56 million
Jun 10, 4 PM $ 5.27
-0.38%
$ 1,168 $ 66.6 million
Jun 10, 3 PM $ 5.29
+1.34%
$ 1,172 $ 57.21 million
Jun 10, 2 PM $ 5.22
-0.76%
$ 1,157 $ 38.73 million
Jun 10, 1 PM $ 5.26
+0.77%
$ 1,165 $ 20.43 million
Jun 10, 12 PM $ 5.22
+0.77%
$ 1,157 $ 8.67 million
Jun 10, 11 AM $ 5.18
+0.00%
$ 1,148 $ 6.28 million
Jun 10, 10 AM $ 5.18
+0.39%
$ 1,148 $ 3.9 million
Jun 10, 9 AM $ 5.16
+0.58%
$ 1,143 $ 3.53 million
Jun 10, 8 AM $ 5.13
-0.39%
$ 1,137 $ 2.71 million
Jun 10, 7 AM $ 5.15
+0.59%
$ 1,141 $ 184.44 million
Jun 10, 6 AM $ 5.12
+0.00%
$ 1,134 $ 184.44 million
Jun 10, 5 AM $ 5.12
-0.19%
$ 1,134 $ 184.44 million
Jun 10, 4 AM $ 5.13
+0.59%
$ 1,137 $ 184.44 million
Jun 10, 3 AM $ 5.1
-1.16%
$ 1,130 $ 184.44 million
Jun 10, 2 AM $ 5.16
-1.15%
$ 1,143 $ 184.44 million
Jun 10, 1 AM $ 5.22
-1.69%
$ 1,157 $ 184.44 million
Jun 10, 12 AM $ 5.31
+0.38%
$ 1,176 $ 184.44 million
Jun 9, 11 PM $ 5.29
-0.19%
$ 1,172 $ 184.36 million
Jun 9, 10 PM $ 5.3
+0.00%
$ 1,174 $ 183.49 million
Jun 9, 9 PM $ 5.3
+0.00%
$ 1,174 $ 183.14 million
Jun 9, 8 PM $ 5.3
+0.19%
$ 1,174 $ 182.92 million
Jun 9, 7 PM $ 5.29
-0.19%
$ 1,172 $ 161.81 million
Jun 9, 6 PM $ 5.3
+0.00%
$ 1,174 $ 136.85 million
Jun 9, 5 PM $ 5.3
+1.34%
$ 1,174 $ 125.65 million
Jun 9, 4 PM $ 5.23
-0.57%
$ 1,159 $ 111.04 million
Jun 9, 3 PM $ 5.26
-1.87%
$ 1,165 $ 77.79 million
Jun 9, 2 PM $ 5.36
-1.83%
$ 1,188 $ 47.54 million
Jun 9, 1 PM $ 5.46
-1.27%
$ 1,210 $ 22.22 million
Jun 9, 12 PM $ 5.53
-0.18%
$ 1,225 $ 6.05 million