NIO (Reality Tokenized) Historical Data

rNIO Page 29
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 5.17
+0.19%
$ 1,137 $ 120.65 million
1:51 AM $ 5.16
+0.00%
$ 1,137 $ 120.65 million
1:50 AM $ 5.16
-0.19%
$ 1,137 $ 120.65 million
1:49 AM $ 5.17
+0.39%
$ 1,145 $ 120.65 million
1:48 AM $ 5.15
-0.19%
$ 1,145 $ 120.65 million
1:47 AM $ 5.16
+0.39%
$ 1,145 $ 120.65 million
1:46 AM $ 5.14
-0.19%
$ 1,145 $ 120.65 million
1:45 AM $ 5.15
+0.19%
$ 1,145 $ 120.65 million
1:44 AM $ 5.14
-0.39%
$ 1,139 $ 120.65 million
1:43 AM $ 5.16
+0.39%
$ 1,139 $ 120.65 million
1:42 AM $ 5.14
+0.00%
$ 1,139 $ 120.65 million
1:41 AM $ 5.14
-0.39%
$ 1,139 $ 120.65 million
1:40 AM $ 5.16
-0.19%
$ 1,139 $ 120.65 million
1:39 AM $ 5.17
+0.00%
$ 1,145 $ 120.65 million
1:38 AM $ 5.17
-0.39%
$ 1,145 $ 120.65 million
1:37 AM $ 5.19
+0.19%
$ 1,145 $ 120.65 million
1:36 AM $ 5.18
+0.00%
$ 1,145 $ 120.65 million
1:35 AM $ 5.18
+0.00%
$ 1,145 $ 120.65 million
1:34 AM $ 5.18
+0.00%
$ 1,148 $ 120.65 million
1:33 AM $ 5.19
-0.57%
$ 1,148 $ 120.65 million
1:32 AM $ 5.22
+0.00%
$ 1,148 $ 120.65 million
1:31 AM $ 5.22
+0.38%
$ 1,148 $ 120.65 million
1:30 AM $ 5.2
-0.38%
$ 1,148 $ 120.65 million
1:29 AM $ 5.22
+0.19%
$ 1,157 $ 120.65 million
1:28 AM $ 5.21
+0.00%
$ 1,157 $ 120.65 million
1:27 AM $ 5.21
+0.00%
$ 1,157 $ 120.65 million
1:26 AM $ 5.21
+0.00%
$ 1,157 $ 120.65 million
1:25 AM $ 5.21
-0.38%
$ 1,157 $ 120.65 million
1:24 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
1:23 AM $ 5.23
+0.19%
$ 1,159 $ 120.65 million
1:22 AM $ 5.22
+0.00%
$ 1,159 $ 120.65 million
1:21 AM $ 5.22
+0.00%
$ 1,159 $ 120.65 million
1:20 AM $ 5.22
+0.38%
$ 1,159 $ 120.65 million
1:19 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
1:18 AM $ 5.2
-0.19%
$ 1,152 $ 120.65 million
1:17 AM $ 5.21
+0.39%
$ 1,152 $ 120.65 million
1:16 AM $ 5.19
+0.00%
$ 1,152 $ 120.65 million
1:15 AM $ 5.19
+0.00%
$ 1,152 $ 120.65 million
1:14 AM $ 5.19
+0.00%
$ 1,150 $ 120.65 million
1:13 AM $ 5.19
+0.00%
$ 1,150 $ 120.65 million
1:12 AM $ 5.19
+0.00%
$ 1,150 $ 120.65 million
1:11 AM $ 5.19
-0.19%
$ 1,150 $ 120.65 million
1:10 AM $ 5.2
+0.00%
$ 1,150 $ 120.65 million
1:09 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
1:08 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
1:07 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
1:06 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
1:05 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
1:04 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
1:03 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million