NIO (Reality Tokenized) Historical Data

rNIO Page 25
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
12:58 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
12:57 AM $ 5.2
+0.00%
$ 1,152 $ 120.65 million
12:56 AM $ 5.2
-0.19%
$ 1,152 $ 120.65 million
12:55 AM $ 5.21
+0.00%
$ 1,152 $ 120.65 million
12:54 AM $ 5.21
-0.57%
$ 1,154 $ 120.65 million
12:53 AM $ 5.24
+0.00%
$ 1,154 $ 120.65 million
12:52 AM $ 5.24
+0.00%
$ 1,154 $ 120.65 million
12:51 AM $ 5.24
+0.00%
$ 1,154 $ 120.65 million
12:50 AM $ 5.24
+0.00%
$ 1,154 $ 120.65 million
12:49 AM $ 5.24
+0.00%
$ 1,161 $ 120.65 million
12:48 AM $ 5.24
+0.00%
$ 1,161 $ 120.65 million
12:47 AM $ 5.24
+0.19%
$ 1,161 $ 120.65 million
12:46 AM $ 5.23
+0.00%
$ 1,161 $ 120.65 million
12:45 AM $ 5.23
+0.00%
$ 1,161 $ 120.65 million
12:44 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:43 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:42 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:41 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:40 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:39 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:38 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:37 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:36 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:35 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:34 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:33 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:32 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:31 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:30 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:29 AM $ 5.23
+0.00%
$ 1,159 $ 120.65 million
12:28 AM $ 5.23
+0.38%
$ 1,159 $ 120.65 million
12:27 AM $ 5.21
+0.00%
$ 1,159 $ 120.65 million
12:26 AM $ 5.21
+0.00%
$ 1,159 $ 120.65 million
12:25 AM $ 5.21
+0.00%
$ 1,159 $ 120.65 million
12:24 AM $ 5.21
+0.00%
$ 1,154 $ 120.65 million
12:23 AM $ 5.21
+0.00%
$ 1,154 $ 120.65 million
12:22 AM $ 5.21
-0.38%
$ 1,154 $ 120.65 million
12:21 AM $ 5.23
+0.38%
$ 1,154 $ 120.65 million
12:20 AM $ 5.21
-0.19%
$ 1,154 $ 120.65 million
12:19 AM $ 5.22
+0.00%
$ 1,157 $ 120.65 million
12:18 AM $ 5.23
+0.38%
$ 1,157 $ 120.65 million
12:17 AM $ 5.21
+0.00%
$ 1,157 $ 120.65 million
12:16 AM $ 5.21
+0.00%
$ 1,157 $ 120.65 million
12:15 AM $ 5.21
+0.00%
$ 1,157 $ 120.65 million
12:14 AM $ 5.21
+0.00%
$ 1,154 $ 120.65 million
12:13 AM $ 5.21
+0.00%
$ 1,154 $ 120.65 million
12:12 AM $ 5.21
+0.00%
$ 1,154 $ 120.65 million
12:11 AM $ 5.21
-0.19%
$ 1,154 $ 120.65 million
12:10 AM $ 5.22
+0.00%
$ 1,154 $ 120.65 million