NIO (Reality Tokenized) Historical Data

rNIO Page 22
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 5.21
+0.00%
$ 1,154 $ 120.63 million
11:52 PM $ 5.21
+0.00%
$ 1,154 $ 120.63 million
11:51 PM $ 5.21
+0.00%
$ 1,154 $ 120.59 million
11:50 PM $ 5.21
+0.00%
$ 1,154 $ 120.59 million
11:49 PM $ 5.21
+0.00%
$ 1,154 $ 120.59 million
11:48 PM $ 5.21
+0.00%
$ 1,154 $ 120.59 million
11:47 PM $ 5.21
+0.00%
$ 1,154 $ 120.58 million
11:46 PM $ 5.21
+0.00%
$ 1,154 $ 120.58 million
11:45 PM $ 5.21
-0.19%
$ 1,154 $ 120.54 million
11:44 PM $ 5.22
+0.00%
$ 1,157 $ 120.52 million
11:43 PM $ 5.21
+0.00%
$ 1,157 $ 120.52 million
11:42 PM $ 5.21
+0.00%
$ 1,157 $ 120.49 million
11:41 PM $ 5.21
+0.00%
$ 1,157 $ 120.49 million
11:40 PM $ 5.21
+0.00%
$ 1,157 $ 120.49 million
11:39 PM $ 5.21
+0.00%
$ 1,154 $ 120.31 million
11:38 PM $ 5.21
+0.00%
$ 1,154 $ 120.31 million
11:37 PM $ 5.21
+0.00%
$ 1,154 $ 120.31 million
11:36 PM $ 5.21
+0.00%
$ 1,154 $ 120.31 million
11:35 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:34 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:33 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:32 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:31 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:30 PM $ 5.21
+0.00%
$ 1,154 $ 120.29 million
11:29 PM $ 5.21
+0.00%
$ 1,154 $ 120.29 million
11:28 PM $ 5.21
+0.00%
$ 1,154 $ 120.29 million
11:27 PM $ 5.21
+0.00%
$ 1,154 $ 120.27 million
11:26 PM $ 5.21
+0.00%
$ 1,154 $ 120.27 million
11:25 PM $ 5.21
+0.00%
$ 1,154 $ 120.27 million
11:24 PM $ 5.21
+0.00%
$ 1,154 $ 120.27 million
11:23 PM $ 5.21
+0.00%
$ 1,154 $ 120.22 million
11:22 PM $ 5.21
+0.00%
$ 1,154 $ 120.22 million
11:21 PM $ 5.21
+0.00%
$ 1,154 $ 120.17 million
11:20 PM $ 5.21
+0.00%
$ 1,154 $ 120.17 million
11:19 PM $ 5.21
+0.00%
$ 1,154 $ 120.17 million
11:18 PM $ 5.21
+0.00%
$ 1,154 $ 120.17 million
11:17 PM $ 5.21
+0.00%
$ 1,154 $ 120.15 million
11:16 PM $ 5.21
+0.00%
$ 1,154 $ 120.15 million
11:15 PM $ 5.21
+0.00%
$ 1,154 $ 120.15 million
11:14 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:13 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:12 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:11 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:10 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:09 PM $ 5.21
+0.00%
$ 1,154 $ 120.11 million
11:08 PM $ 5.21
+0.00%
$ 1,154 $ 120.11 million
11:07 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:06 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:05 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:04 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million