NIO (Reality Tokenized) Historical Data

rNIO Page 21
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:34 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:33 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:32 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:31 PM $ 5.21
+0.00%
$ 1,154 $ 120.3 million
11:30 PM $ 5.21
+0.00%
$ 1,154 $ 120.29 million
11:29 PM $ 5.21
+0.00%
$ 1,154 $ 120.29 million
11:28 PM $ 5.21
+0.00%
$ 1,154 $ 120.29 million
11:27 PM $ 5.21
+0.00%
$ 1,154 $ 120.27 million
11:26 PM $ 5.21
+0.00%
$ 1,154 $ 120.27 million
11:25 PM $ 5.21
+0.00%
$ 1,154 $ 120.27 million
11:24 PM $ 5.21
+0.00%
$ 1,154 $ 120.27 million
11:23 PM $ 5.21
+0.00%
$ 1,154 $ 120.22 million
11:22 PM $ 5.21
+0.00%
$ 1,154 $ 120.22 million
11:21 PM $ 5.21
+0.00%
$ 1,154 $ 120.17 million
11:20 PM $ 5.21
+0.00%
$ 1,154 $ 120.17 million
11:19 PM $ 5.21
+0.00%
$ 1,154 $ 120.17 million
11:18 PM $ 5.21
+0.00%
$ 1,154 $ 120.17 million
11:17 PM $ 5.21
+0.00%
$ 1,154 $ 120.15 million
11:16 PM $ 5.21
+0.00%
$ 1,154 $ 120.15 million
11:15 PM $ 5.21
+0.00%
$ 1,154 $ 120.15 million
11:14 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:13 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:12 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:11 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:10 PM $ 5.21
+0.00%
$ 1,154 $ 120.12 million
11:09 PM $ 5.21
+0.00%
$ 1,154 $ 120.11 million
11:08 PM $ 5.21
+0.00%
$ 1,154 $ 120.11 million
11:07 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:06 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:05 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:04 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:03 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:02 PM $ 5.21
+0.00%
$ 1,154 $ 120.1 million
11:01 PM $ 5.21
+0.39%
$ 1,154 $ 120.08 million
11:00 PM $ 5.19
-0.38%
$ 1,154 $ 120.08 million
10:59 PM $ 5.21
+0.00%
$ 1,154 $ 120.08 million
10:58 PM $ 5.21
+0.00%
$ 1,154 $ 120.08 million
10:57 PM $ 5.21
+0.00%
$ 1,154 $ 120.07 million
10:56 PM $ 5.21
+0.00%
$ 1,154 $ 120.07 million
10:55 PM $ 5.21
+0.00%
$ 1,154 $ 120.05 million
10:54 PM $ 5.21
+0.00%
$ 1,154 $ 119.99 million
10:53 PM $ 5.21
+0.00%
$ 1,154 $ 119.99 million
10:52 PM $ 5.21
+0.00%
$ 1,154 $ 119.98 million
10:51 PM $ 5.21
+0.00%
$ 1,154 $ 119.98 million
10:50 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:49 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:48 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:47 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million
10:46 PM $ 5.21
+0.00%
$ 1,154 $ 119.95 million